Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 159 USD/JPY 20.06.2025   Put - 6/20/2025 159.00 - - - -
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 3/21/2025 133.00 - - - -
Goldman Sachs Call 140 USD/JPY 14.03.2025   Call - 3/14/2025 140.00 - - - -
Deutsche Bank Call 133 USD/JPY 21.03.2025   Call - 3/21/2025 133.00 13.450 13.550 - -
JP Morgan Put 160 USD/JPY 20.06.2025   Put - 6/20/2025 160.00 - - - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 3/21/2025 134.00 - - - -
Goldman Sachs Call 142.5 USD/JPY 14.03.2025   Call - 3/14/2025 142.50 - - - -
Deutsche Bank Call 134 USD/JPY 21.03.2025   Call - 3/21/2025 134.00 12.830 12.930 - -
JP Morgan Put 159 USD/JPY 21.03.2025   Put - 3/21/2025 159.00 - - - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 3/21/2025 135.00 - - - -
Goldman Sachs Call 145 USD/JPY 14.03.2025   Call - 3/14/2025 145.00 - - - -
Deutsche Bank Call 135 USD/JPY 21.03.2025   Call - 3/21/2025 135.00 12.220 12.320 - -
JP Morgan Put 160 USD/JPY 21.03.2025   Put - 3/21/2025 160.00 - - - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 3/21/2025 136.00 - - - -
Goldman Sachs Call 147.5 USD/JPY 14.03.2025   Call - 3/14/2025 147.50 - - - -
Deutsche Bank Call 136 USD/JPY 21.03.2025   Call - 3/21/2025 136.00 11.610 11.710 - -
JP Morgan Put 161 USD/JPY 19.12.2025   Put - 12/19/2025 161.00 - - - -
Deutsche Bank Call 137 USD/JPY 21.03.2025   Call - 3/21/2025 137.00 - - - -
Goldman Sachs Call 150 USD/JPY 14.03.2025   Call - 3/14/2025 150.00 - - - -
Deutsche Bank Call 137 USD/JPY 21.03.2025   Call - 3/21/2025 137.00 11.000 11.100 - -
JP Morgan Put 162 USD/JPY 19.12.2025   Put - 12/19/2025 162.00 - - - -
Deutsche Bank Call 138 USD/JPY 21.03.2025   Call - 3/21/2025 138.00 - - - -
Goldman Sachs Call 152.5 USD/JPY 14.03.2025   Call - 3/14/2025 152.50 - - - -
Deutsche Bank Call 138 USD/JPY 21.03.2025   Call - 3/21/2025 138.00 10.380 10.480 - -
JP Morgan Put 161 USD/JPY 20.06.2025   Put - 6/20/2025 161.00 - - - -
Deutsche Bank Call 139 USD/JPY 21.03.2025   Call - 3/21/2025 139.00 - - - -
Goldman Sachs Call 155 USD/JPY 14.03.2025   Call - 3/14/2025 155.00 - - - -
Deutsche Bank Call 139 USD/JPY 21.03.2025   Call - 3/21/2025 139.00 9.780 9.880 - -
JP Morgan Put 162 USD/JPY 20.06.2025   Put - 6/20/2025 162.00 - - - -
Deutsche Bank Call 140 USD/JPY 21.03.2025   Call - 3/21/2025 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.