Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 - - - -
Goldman Sachs Call 410 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 410.00 - - - -
DZ Bank Call 350 MSF 20.06.2025   Call MICROSOFT DL-,000... 6/20/2025 350.00 - - - -
Morgan Stanley Call 320 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 320.00 - - - -
JP Morgan Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 345.00 - - - -
Goldman Sachs Call 400 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 400.00 - - - -
DZ Bank Call 350 MSF 20.06.2025   Call MICROSOFT DL-,000... 6/20/2025 350.00 2.210 2.220 - -
Morgan Stanley Call 320 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 320.00 - - - -
JP Morgan Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 350.00 - - - -
Goldman Sachs Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 400.00 - - - -
DZ Bank Call 400 MSF 20.06.2025   Call MICROSOFT DL-,000... 6/20/2025 400.00 - - - -
Morgan Stanley Call 330 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 330.00 - - - -
JP Morgan Call 325 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 325.00 - - - -
Goldman Sachs Call 420 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 420.00 - - - -
DZ Bank Call 400 MSF 20.06.2025   Call MICROSOFT DL-,000... 6/20/2025 400.00 1.860 1.870 - -
Morgan Stanley Call 330 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 330.00 - - - -
JP Morgan Call 315 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 315.00 - - - -
Goldman Sachs Call 410 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 410.00 - - - -
DZ Bank Call 350 MSF 19.12.2025   Call MICROSOFT DL-,000... 12/19/2025 350.00 - - - -
Morgan Stanley Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 - - - -
JP Morgan Put 480 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 480.00 - - - -
Goldman Sachs Call 420 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 420.00 - - - -
DZ Bank Call 350 MSF 19.12.2025   Call MICROSOFT DL-,000... 12/19/2025 350.00 2.090 2.100 - -
Morgan Stanley Call 340 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 340.00 - - - -
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 400.00 - - - -
Goldman Sachs Call 410 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 410.00 - - - -
DZ Bank Call 400 MSF 19.12.2025   Call MICROSOFT DL-,000... 12/19/2025 400.00 - - - -
Morgan Stanley Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 350.00 - - - -
Soc. Generale Call 280 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 280.00 - - - -
Goldman Sachs Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.