Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 115.00 - - - -
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 135.00 - - - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 115.00 - - - -
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 135.00 - - - -
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 130.00 - - - -
Morgan Stanley Call 170 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 170.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 140.00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 - - - -
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - - -
Morgan Stanley Call 150 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 150.00 - - - -
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - - -
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 145 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 145.00 - - - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 125.00 - - - -
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 140.00 - - - -
Morgan Stanley Call 170 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 170.00 - - - -
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 145 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 145.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 150.00 - - - -
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - - -
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 130.00 - - - -
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 - - - -
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 150.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 160 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 160.00 - - - -
BVT Call 175 EXPE 18.07.2025   Call Expedia Group Inc 7/18/2025 175.00 - - - -
BVT Call 175 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 175.00 - - - -
JP Morgan Put 145 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 145.00 - - - -
* Too many results found, please restrict the search by using the filter options.