Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 200.00 - - 0.49 -14.43
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 200.00 - - 0.49 -14.43
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 220.00 - - 0.46 -11.83
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 220.00 - - 0.46 -11.83
BVT Put 200 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 200.00 - - 0.44 -10.27
BVT Put 200 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 200.00 - - 0.44 -10.27
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 240.00 - - 0.43 -8.87
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 240.00 - - 0.43 -8.87
BVT Put 220 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 220.00 - - 0.43 -8.29
BVT Put 220 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 220.00 - - 0.43 -8.29
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 150.00 - - 0.73 -7.74
BVT Put 240 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 240.00 - - 0.41 -6.77
BVT Put 240 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 240.00 - - 0.41 -6.77
BVT Put 170 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 170.00 - - 0.46 -6.30
BVT Put 170 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 170.00 - - 0.46 -6.30
BVT Put 180 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 180.00 - - 0.45 -6.08
BVT Put 180 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 180.00 - - 0.45 -6.08
BVT Put 190 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 190.00 - - 0.43 -5.90
BVT Put 190 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 190.00 - - 0.43 -5.90
Morgan Stanley Put 150 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 150.00 - - 0.54 -5.72
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 170.00 - - 0.45 -5.70
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 170.00 - - 0.45 -5.70
BVT Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 200.00 - - 0.42 -5.62
BVT Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 200.00 - - 0.42 -5.62
Morgan Stanley Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 200.00 - - 0.43 -5.54
BVT Put 210 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 210.00 - - 0.41 -5.36
BVT Put 210 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 210.00 - - 0.41 -5.36
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 190.00 - - 0.43 -5.31
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 7/18/2025 190.00 - - 0.43 -5.31
BVT Put 220 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 220.00 - - 0.40 -5.05