Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 - - - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 0.840 0.960 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 0.500 0.590 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.990 1.050 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 0.380 0.470 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 - - - -
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Call 60 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 60.00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 0.780 0.900 - -
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 0.610 0.700 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 0.930 0.990 - -
DZ Bank Call 60 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 60.00 0.450 0.570 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 - - - -
DZ Bank Call 70 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 70.00 - - - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 - - - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.550 0.640 - -
DZ Bank Call 70 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 70.00 0.390 0.450 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.390 0.450 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 0.360 0.510 - -
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 70.00 - - - -
DZ Bank Call 70 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 70.00 - - - -
DZ Bank Call 60 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 60.00 - - - -
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 - - - -
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 70.00 0.370 0.460 - -
DZ Bank Call 70 NDA 18.12.2026   Call AURUBIS AG 12/18/2026 70.00 0.400 0.520 - -
* Too many results found, please restrict the search by using the filter options.