Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 21.00 - - - -
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 22.50 - - - -
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 6/18/2025 22.00 7.520 - - -
Goldman Sachs Call 27 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 27.00 - - - -
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 21.00 - - - -
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 22.50 7.070 7.160 - -
UniCredit Call 22 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 22.00 - - - -
Goldman Sachs Call 26 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 26.00 - - - -
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 21.00 - - - -
DZ Bank Call 21.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 21.50 - - - -
UniCredit Call 22 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 22.00 7.520 - - -
Goldman Sachs Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 25.00 - - - -
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - - -
DZ Bank Call 21.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 21.50 8.040 8.130 - -
UC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 20.00 9.530 - - -
Goldman Sachs Call 28 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 28.00 - - - -
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - - -
DZ Bank Call 22 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 22.00 - - - -
UniCredit Call 20 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 20.00 - - - -
Goldman Sachs Call 26 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 26.00 - - - -
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - - -
DZ Bank Call 22 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 22.00 7.550 7.640 - -
UniCredit Call 20 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 20.00 9.530 - - -
Goldman Sachs Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 25.00 - - - -
Citi Call 26 DTE 18.12.2025   Call DT.TELEKOM AG NA 12/18/2025 26.00 - - - -
DZ Bank Call 23 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 23.00 - - - -
UC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 24.00 5.720 5.760 - -
Goldman Sachs Call 27 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 27.00 - - - -
Morgan Stanley Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 24.00 - - - -
DZ Bank Call 23 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 23.00 6.600 6.690 - -
* Too many results found, please restrict the search by using the filter options.