Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 110.00 - - - -
Soc. Generale Call 110 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 110.00 - - - -
Soc. Generale Call 110 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 110.00 0.24 0.27 - -
Soc. Generale Call 110 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 110.00 0.16 0.19 - -
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 - - 0.40 -10.77
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 70.00 - - 0.40 -10.77
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 - - 0.58 -8.74
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 - - 0.58 -8.74
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 80.00 - - 0.35 -8.47
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 80.00 - - 0.35 -8.47
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 - - 0.41 -7.23
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 - - 0.41 -7.23
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.36 -6.59
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.36 -6.59
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 90.00 - - 0.35 -5.55
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 90.00 - - 0.35 -5.55
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 80.00 - - 0.34 -5.43
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 80.00 - - 0.34 -5.43
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.38 -4.43
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 60.00 - - 0.38 -4.43
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 90.00 - - 0.33 -4.13
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 90.00 - - 0.33 -4.13
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.37 -3.90
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.37 -3.90
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.36 -3.32
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.36 -3.32
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 - - 0.38 -3.27
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 - - 0.38 -3.27
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.36 -3.02
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.36 -3.02