X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 USD/JPY 24.01.2025   Put - 1/24/2025 140.00 - - 0.32 -199.39
Deutsche Bank Put 107 USD/JPY 21.03.2025   Put - 3/21/2025 107.00 - - 0.28 -35.00
Deutsche Bank Put 107 USD/JPY 21.03.2025   Put - 3/21/2025 107.00 0.001 0.110 0.28 -35.00
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 3/21/2025 108.00 - - 0.27 -35.82
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 3/21/2025 108.00 0.001 0.110 0.27 -35.82
Goldman Sachs Put 142.5 USD/JPY 24.01.2025   Put - 1/24/2025 142.50 - - 0.27 -243.01
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 3/21/2025 109.00 - - 0.26 -36.65
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 3/21/2025 109.00 0.001 0.110 0.26 -36.65
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 3/21/2025 110.00 - - 0.26 -37.52
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 3/21/2025 110.00 0.001 0.110 0.26 -37.52
Deutsche Bank Put 111 USD/JPY 21.03.2025   Put - 3/21/2025 111.00 - - 0.25 -38.41
Deutsche Bank Put 111 USD/JPY 21.03.2025   Put - 3/21/2025 111.00 0.001 0.110 0.25 -38.41
Deutsche Bank Put 112 USD/JPY 21.03.2025   Put - 3/21/2025 112.00 - - 0.25 -39.35
Deutsche Bank Put 112 USD/JPY 21.03.2025   Put - 3/21/2025 112.00 0.001 0.110 0.25 -39.35
Deutsche Bank Put 113 USD/JPY 21.03.2025   Put - 3/21/2025 113.00 - - 0.24 -40.34
Deutsche Bank Put 113 USD/JPY 21.03.2025   Put - 3/21/2025 113.00 0.001 0.110 0.24 -40.34
Deutsche Bank Put 114 USD/JPY 21.03.2025   Put - 3/21/2025 114.00 - - 0.23 -41.35
Deutsche Bank Put 114 USD/JPY 21.03.2025   Put - 3/21/2025 114.00 0.001 0.110 0.23 -41.35
Deutsche Bank Put 115 USD/JPY 21.03.2025   Put - 3/21/2025 115.00 - - 0.23 -42.43
Deutsche Bank Put 115 USD/JPY 21.03.2025   Put - 3/21/2025 115.00 0.001 0.110 0.23 -42.43
Deutsche Bank Put 116 USD/JPY 21.03.2025   Put - 3/21/2025 116.00 - - 0.22 -43.52
Deutsche Bank Put 116 USD/JPY 21.03.2025   Put - 3/21/2025 116.00 0.001 0.110 0.22 -43.52
Goldman Sachs Put 145 USD/JPY 24.01.2025   Put - 1/24/2025 145.00 - - 0.22 -297.97
Deutsche Bank Put 117 USD/JPY 21.03.2025   Put - 3/21/2025 117.00 - - 0.21 -44.70
Deutsche Bank Put 117 USD/JPY 21.03.2025   Put - 3/21/2025 117.00 0.001 0.110 0.21 -44.70
Deutsche Bank Put 118 USD/JPY 21.03.2025   Put - 3/21/2025 118.00 - - 0.21 -45.91
Deutsche Bank Put 118 USD/JPY 21.03.2025   Put - 3/21/2025 118.00 0.001 0.110 0.21 -45.91
Deutsche Bank Put 119 USD/JPY 21.03.2025   Put - 3/21/2025 119.00 - - 0.20 -47.20
Deutsche Bank Put 119 USD/JPY 21.03.2025   Put - 3/21/2025 119.00 0.001 0.110 0.20 -47.20
Deutsche Bank Put 120 USD/JPY 21.03.2025   Put - 3/21/2025 120.00 - - 0.20 -48.54
* Too many results found, please restrict the search by using the filter options.