Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 76.00 1.15 1.20 1.27 5.55
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 76.00 1.140 1.170 1.27 5.55
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 0.950 0.980 1.13 6.37
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 0.960 1.010 1.13 6.37
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 110.00 0.001 0.020 0.97 18.05
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 110.00 0.001 0.058 0.97 18.05
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 80.00 0.770 0.820 1.00 7.50
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 80.00 0.760 0.790 1.00 7.50
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 0.001 0.020 0.83 20.58
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 0.001 0.058 0.83 20.58
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 82.00 0.580 0.630 0.85 9.21
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 82.00 0.570 0.600 0.85 9.21
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 100.00 0.001 0.020 0.67 24.43
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 100.00 0.001 0.058 0.67 24.43
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 84.00 0.390 0.440 0.71 11.80
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 84.00 0.390 0.420 0.71 11.80
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 98.00 0.001 0.020 0.61 26.62
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 98.00 0.001 0.058 0.61 26.62
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 85.00 0.310 0.360 0.63 13.88
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 85.00 0.300 0.330 0.63 13.88
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 96.00 0.001 0.020 0.54 29.43
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 96.00 0.001 0.058 0.54 29.43
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 95.00 0.001 0.058 0.50 31.15
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 95.00 0.001 0.020 0.50 31.15
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 86.00 0.223 0.244 0.57 16.29
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 86.00 0.227 0.280 0.57 16.29
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 94.00 0.001 0.058 0.46 33.18
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 94.00 0.001 0.020 0.46 33.18
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 88.00 0.098 0.111 0.45 23.80
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 88.00 0.101 0.134 0.45 23.80