Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 USB 16.01.2026   Put US Bancorp 1/16/2026 38.00 - - 0.36 -4.45
BVT Put 38 USB 16.01.2026   Put US Bancorp 1/16/2026 38.00 - - 0.36 -4.45
BVT Call 56 USB 21.02.2025   Call US Bancorp 2/21/2025 56.00 - - 0.36 22.81
BVT Call 56 USB 21.02.2025   Call US Bancorp 2/21/2025 56.00 - - 0.36 22.81
BVT Put 40 USB 16.01.2026   Put US Bancorp 1/16/2026 40.00 - - 0.35 -4.40
BVT Put 40 USB 16.01.2026   Put US Bancorp 1/16/2026 40.00 - - 0.35 -4.40
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Put 42 USB 16.01.2026   Put US Bancorp 1/16/2026 42.00 - - 0.34 -4.28
BVT Put 42 USB 16.01.2026   Put US Bancorp 1/16/2026 42.00 - - 0.34 -4.28
BVT Put 39 USB 20.06.2025   Put US Bancorp 6/20/2025 39.00 - - 0.34 -8.88
BVT Put 39 USB 20.06.2025   Put US Bancorp 6/20/2025 39.00 - - 0.34 -8.88
BVT Put 40 USB 18.07.2025   Put US Bancorp 7/18/2025 40.00 - - 0.34 -7.51
BVT Put 40 USB 18.07.2025   Put US Bancorp 7/18/2025 40.00 - - 0.34 -7.51
BVT Put 42 USB 21.03.2025   Put US Bancorp 3/21/2025 42.00 - - 0.33 -15.59
BVT Put 42 USB 21.03.2025   Put US Bancorp 3/21/2025 42.00 - - 0.33 -15.59
BVT Put 40 USB 20.06.2025   Put US Bancorp 6/20/2025 40.00 - - 0.33 -8.83
BVT Put 40 USB 20.06.2025   Put US Bancorp 6/20/2025 40.00 - - 0.33 -8.83
BVT Put 44 USB 21.02.2025   Put US Bancorp 2/21/2025 44.00 - - 0.33 -22.94
BVT Put 44 USB 21.02.2025   Put US Bancorp 2/21/2025 44.00 - - 0.33 -22.94
BVT Put 42 USB 17.04.2025   Put US Bancorp 4/17/2025 42.00 - - 0.33 -12.01
BVT Put 42 USB 17.04.2025   Put US Bancorp 4/17/2025 42.00 - - 0.33 -12.01
BVT Put 44 USB 16.01.2026   Put US Bancorp 1/16/2026 44.00 - - 0.33 -4.22
BVT Put 44 USB 16.01.2026   Put US Bancorp 1/16/2026 44.00 - - 0.33 -4.22
BVT Put 42 USB 18.07.2025   Put US Bancorp 7/18/2025 42.00 - - 0.32 -7.34
BVT Put 42 USB 18.07.2025   Put US Bancorp 7/18/2025 42.00 - - 0.32 -7.34
BVT Put 41 USB 20.06.2025   Put US Bancorp 6/20/2025 41.00 - - 0.32 -8.81
BVT Put 41 USB 20.06.2025   Put US Bancorp 6/20/2025 41.00 - - 0.32 -8.81
BVT Put 46 USB 16.01.2026   Put US Bancorp 1/16/2026 46.00 - - 0.31 -4.12
BVT Put 46 USB 16.01.2026   Put US Bancorp 1/16/2026 46.00 - - 0.31 -4.12