Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 TTD 24.01.2025   Call The Trade Desk Inc 24.01.2025 135.00 - - 3.10 10.91
JP Morgan Put 105 TTD 24.01.2025   Put The Trade Desk Inc 24.01.2025 105.00 - - 2.44 -14.95
JP Morgan Put 110 TTD 24.01.2025   Put The Trade Desk Inc 24.01.2025 110.00 - - 2.21 -14.72
JP Morgan Call 130 TTD 24.01.2025   Call The Trade Desk Inc 24.01.2025 130.00 - - 1.91 17.72
JP Morgan Put 115 TTD 24.01.2025   Put The Trade Desk Inc 24.01.2025 115.00 - - 1.31 -24.23
JP Morgan Call 125 TTD 24.01.2025   Call The Trade Desk Inc 24.01.2025 125.00 - - 1.13 27.79
JP Morgan Put 100 TTD 31.01.2025   Put The Trade Desk Inc 31.01.2025 100.00 - - 1.10 -11.86
JP Morgan Put 70 TTD 21.03.2025   Put The Trade Desk Inc 21.03.2025 70.00 - - 0.98 -5.21
JP Morgan Call 120 TTD 24.01.2025   Call The Trade Desk Inc 24.01.2025 120.00 - - 0.97 23.95
JP Morgan Put 120 TTD 24.01.2025   Put The Trade Desk Inc 24.01.2025 120.00 - - 0.97 -25.54
JP Morgan Put 105 TTD 31.01.2025   Put The Trade Desk Inc 31.01.2025 105.00 - - 0.90 -14.00
Morgan Stanley Call 77.5 TT8 20.06.2025   Call THE TRA.DESK A DL-,0... 20.06.2025 77.50 - - 0.90 2.10
JP Morgan Put 75 TTD 21.03.2025   Put The Trade Desk Inc 21.03.2025 75.00 - - 0.88 -5.80
Morgan Stanley Put 50 TTD 20.06.2025   Put The Trade Desk Inc 20.06.2025 50.00 - - 0.82 -4.20
BNP Paribas Call 98 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 98.00 - - 0.80 3.60
BNP Paribas Call 98 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 98.00 2.300 2.310 0.80 3.60
BNP Paribas Call 100 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 100.00 - - 0.78 3.76
BNP Paribas Call 100 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 100.00 2.140 2.150 0.78 3.76
JP Morgan Put 80 TTD 21.03.2025   Put The Trade Desk Inc 21.03.2025 80.00 - - 0.77 -6.59
BNP Paribas Call 102 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 102.00 - - 0.76 3.92
BNP Paribas Call 102 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 102.00 1.990 2.000 0.76 3.92
JP Morgan Call 160 TTD 21.02.2025   Call The Trade Desk Inc 21.02.2025 160.00 - - 0.76 10.54
JP Morgan Put 95 TTD 21.02.2025   Put The Trade Desk Inc 21.02.2025 95.00 - - 0.75 -9.06
JP Morgan Call 135 TTD 31.01.2025   Call The Trade Desk Inc 31.01.2025 135.00 - - 0.74 17.86
Morgan Stanley Put 75 TTD 21.03.2025   Put The Trade Desk Inc 21.03.2025 75.00 - - 0.74 -7.71
BNP Paribas Call 105 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 105.00 - - 0.73 4.18
BNP Paribas Call 105 TT8 21.03.2025   Call THE TRA.DESK A DL-,0... 21.03.2025 105.00 1.770 1.780 0.73 4.18
BNP Paribas Call 85 TT8 20.06.2025   Call THE TRA.DESK A DL-,0... 20.06.2025 85.00 - - 0.73 2.49
BNP Paribas Call 85 TT8 20.06.2025   Call THE TRA.DESK A DL-,0... 20.06.2025 85.00 3.680 3.690 0.73 2.49
JP Morgan Put 65 TTD 20.06.2025   Put The Trade Desk Inc 20.06.2025 65.00 - - 0.73 -4.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.