Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 100.00 - - 1.36 -6.02
JP Morgan Put 105 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 105.00 - - 1.16 -4.17
Goldman Sachs Put 120 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 120.00 - - 1.03 -7.80
Goldman Sachs Call 300 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 300.00 - - 1.00 9.63
JP Morgan Put 110 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 110.00 - - 0.98 -5.30
Goldman Sachs Put 100 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 100.00 - - 0.97 -5.87
JP Morgan Put 115 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 115.00 - - 0.92 -5.57
JP Morgan Put 120 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 120.00 - - 0.85 -5.99
Morgan Stanley Call 145 TTWO 21.03.2025   Call TakeTwo Interactive ... 21/03/2025 145.00 - - 0.84 3.40
Goldman Sachs Put 80 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 80.00 - - 0.80 -4.31
Morgan Stanley Call 150 TTWO 21.03.2025   Call TakeTwo Interactive ... 21/03/2025 150.00 - - 0.78 3.71
Goldman Sachs Call 260 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 260.00 - - 0.78 11.62
JP Morgan Put 165 TTWO 07.02.2025   Put TakeTwo Interactive ... 07/02/2025 165.00 - - 0.77 -11.66
JP Morgan Put 170 TTWO 31.01.2025   Put TakeTwo Interactive ... 31/01/2025 170.00 - - 0.77 -17.97
JP Morgan Put 95 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 95.00 - - 0.76 -4.12
Goldman Sachs Call 120 TTWO 21.03.2025   Call TakeTwo Interactive ... 21/03/2025 120.00 - - 0.76 2.62
JP Morgan Call 205 TTWO 07.02.2025   Call TakeTwo Interactive ... 07/02/2025 205.00 - - 0.76 12.36
JP Morgan Call 200 TTWO 07.02.2025   Call TakeTwo Interactive ... 07/02/2025 200.00 - - 0.74 11.75
JP Morgan Put 170 TTWO 07.02.2025   Put TakeTwo Interactive ... 07/02/2025 170.00 - - 0.74 -11.24
JP Morgan Put 125 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 125.00 - - 0.74 -7.19
JP Morgan Call 195 TTWO 07.02.2025   Call TakeTwo Interactive ... 07/02/2025 195.00 - - 0.73 11.08
JP Morgan Put 175 TTWO 07.02.2025   Put TakeTwo Interactive ... 07/02/2025 175.00 - - 0.73 -10.44
Morgan Stanley Call 155 TTWO 21.03.2025   Call TakeTwo Interactive ... 21/03/2025 155.00 - - 0.72 4.07
JP Morgan Call 190 TTWO 07.02.2025   Call TakeTwo Interactive ... 07/02/2025 190.00 - - 0.72 10.41
JP Morgan Call 185 TTWO 07.02.2025   Call TakeTwo Interactive ... 07/02/2025 185.00 - - 0.72 9.68
Goldman Sachs Put 140 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 140.00 - - 0.71 -11.10
JP Morgan Put 180 TTWO 07.02.2025   Put TakeTwo Interactive ... 07/02/2025 180.00 - - 0.71 -9.86
JP Morgan Put 100 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 100.00 - - 0.71 -4.41
JP Morgan Put 185 TTWO 07.02.2025   Put TakeTwo Interactive ... 07/02/2025 185.00 - - 0.71 -9.03
Goldman Sachs Put 120 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 120.00 - - 0.70 -8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.