Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 3/21/2025 160.00 - - 1.05 2.79
Morgan Stanley Put 150 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 150.00 - - 0.63 -9.06
Soc. Generale Call 320 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 320.00 0.001 0.039 0.48 14.82
Soc. Generale Call 320 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 320.00 - - 0.48 14.82
Morgan Stanley Call 170 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 170.00 - - 0.45 4.07
Morgan Stanley Call 360 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 360.00 - - 0.45 9.14
Soc. Generale Call 310 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 310.00 0.001 0.037 0.45 15.93
Soc. Generale Call 310 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 310.00 - - 0.45 15.93
Morgan Stanley Put 150 TMUS 20.06.2025   Put T Mobile US Inc 6/20/2025 150.00 - - 0.44 -7.35
Morgan Stanley Put 175 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 175.00 - - 0.43 -12.30
Soc. Generale Put 160 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 160.00 0.014 0.032 0.43 -15.20
Soc. Generale Put 160 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 160.00 - - 0.43 -15.20
Morgan Stanley Call 400 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 400.00 - - 0.43 7.65
Morgan Stanley Call 340 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 340.00 - - 0.41 9.71
UBS Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.41 15.08
UBS Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.41 15.08
UBS Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.41 15.08
Morgan Stanley Call 280 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 280.00 - - 0.41 15.08
Soc. Generale Call 300 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 300.00 0.001 0.034 0.41 17.42
Soc. Generale Call 300 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 300.00 - - 0.41 17.42
BVT Call 175 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 175.00 - - 0.40 4.54
BVT Call 175 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 175.00 - - 0.40 4.54
BVT Put 180 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 180.00 - - 0.39 -13.56
BVT Put 180 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 180.00 - - 0.39 -13.56
Morgan Stanley Call 180 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 180.00 - - 0.39 4.94
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.39 25.96
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.39 25.96
UBS Call 275 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 275.00 - - 0.39 15.79
UBS Call 275 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 275.00 - - 0.39 15.79
UBS Call 275 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 275.00 - - 0.39 15.79
* Too many results found, please restrict the search by using the filter options.