Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,000.00 - - 2.94 -10.79
JP Morgan Put 1020 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,020.00 - - 2.33 -13.95
JP Morgan Put 1040 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,040.00 - - 2.07 -15.29
Goldman Sachs Put 500 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 500.00 - - 1.79 -4.36
JP Morgan Put 600 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 600.00 0.001 0.150 1.71 -4.08
JP Morgan Put 640 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 640.00 0.002 0.150 1.56 -4.46
JP Morgan Put 1060 NOW 24.01.2025   Put ServiceNow Inc 1/24/2025 1,060.00 - - 1.52 -21.15
JP Morgan Put 660 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 660.00 0.002 0.150 1.50 -4.67
Goldman Sachs Put 600 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 600.00 - - 1.44 -5.42
JP Morgan Put 680 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 680.00 0.003 0.150 1.43 -4.88
JP Morgan Put 560 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 560.00 0.003 0.150 1.32 -3.73
Goldman Sachs Put 500 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 500.00 - - 1.27 -4.32
JP Morgan Put 580 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 580.00 0.003 0.150 1.26 -3.90
JP Morgan Put 700 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 700.00 0.003 0.100 1.23 -6.03
JP Morgan Put 720 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 720.00 0.004 0.100 1.17 -6.32
Goldman Sachs Put 700 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 700.00 - - 1.15 -6.75
JP Morgan Put 740 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 740.00 0.005 0.110 1.14 -6.39
JP Morgan Put 960 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 960.00 0.034 0.100 1.00 -12.76
JP Morgan Put 760 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 760.00 0.006 0.110 1.08 -6.71
JP Morgan Put 620 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 620.00 0.005 0.110 1.07 -4.83
Goldman Sachs Put 600 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 600.00 - - 1.03 -5.33
JP Morgan Put 640 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 640.00 0.005 0.110 1.03 -5.05
JP Morgan Put 780 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 780.00 0.007 0.110 1.03 -7.05
JP Morgan Put 980 NOW 31.01.2025   Put ServiceNow Inc 1/31/2025 980.00 0.049 0.110 0.93 -13.29
JP Morgan Put 480 NOW 20.06.2025   Put ServiceNow Inc 6/20/2025 480.00 0.010 0.160 0.99 -3.01
Goldman Sachs Call 1800 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,800.00 - - 0.99 9.37
JP Morgan Put 660 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 660.00 0.007 0.110 0.98 -5.28
Goldman Sachs Call 600 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 600.00 - - 0.97 2.03
JP Morgan Put 800 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 800.00 0.009 0.099 0.95 -7.75
JP Morgan Put 680 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 680.00 0.008 0.110 0.94 -5.53
* Too many results found, please restrict the search by using the filter options.