X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18700 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,700.00 - - 1.26 -24.05
JP Morgan Put 18800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,800.00 - - 1.23 -24.70
JP Morgan Put 18900 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,900.00 - - 1.19 -25.39
Goldman Sachs Put 18000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,000.00 - - 1.16 -31.89
JP Morgan Put 19000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,000.00 - - 1.15 -26.11
JP Morgan Put 19100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,100.00 - - 1.11 -26.89
Goldman Sachs Put 18400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,400.00 - - 1.08 -33.02
JP Morgan Put 19200 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,200.00 - - 1.08 -27.71
Goldman Sachs Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,500.00 - - 1.05 -33.93
JP Morgan Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,300.00 - - 1.04 -28.58
Goldman Sachs Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,600.00 - - 1.02 -34.81
JP Morgan Put 19400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,400.00 - - 1.00 -29.51
JP Morgan Put 19500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,500.00 - - 0.96 -30.51
Soc. Generale Call 10900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 10,900.00 - - 0.92 1.96
Soc. Generale Call 10900 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 10,900.00 105.910 105.920 0.92 1.96
Soc. Generale Call 11000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,000.00 - - 0.91 1.98
Soc. Generale Call 11000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,000.00 104.950 104.960 0.91 1.98
Soc. Generale Call 11100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,100.00 - - 0.90 2.00
Soc. Generale Call 11100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,100.00 104.000 104.010 0.90 2.00
Goldman Sachs Put 19000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 19,000.00 - - 0.89 -39.13
BVT Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,500.00 - - 0.89 -44.42
BVT Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,500.00 - - 0.89 -44.42
Soc. Generale Call 11200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,200.00 - - 0.89 2.02
Soc. Generale Call 11200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,200.00 103.050 103.060 0.89 2.02
Soc. Generale Call 11300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,300.00 - - 0.88 2.03
Soc. Generale Call 11300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,300.00 102.080 102.090 0.88 2.03
Soc. Generale Call 11400 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,400.00 - - 0.87 2.05
Soc. Generale Call 11400 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 11,400.00 101.140 101.150 0.87 2.05
BVT Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,600.00 - - 0.86 -45.73
BVT Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 18,600.00 - - 0.86 -45.73
* Too many results found, please restrict the search by using the filter options.