Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1050 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 1,050.00 - - 2.70 3.49
BVT Call 1060 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 1,060.00 - - 2.70 3.51
BVT Call 1020 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 1,020.00 - - 2.67 3.51
BVT Call 960 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 960.00 - - 2.61 3.52
BVT Call 950 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 950.00 - - 2.61 3.50
BVT Call 930 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 930.00 - - 2.59 3.50
BVT Call 920 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 920.00 - - 2.58 3.50
BVT Call 910 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 910.00 - - 2.57 3.51
BVT Call 880 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 880.00 - - 2.52 3.54
BVT Call 870 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 870.00 - - 2.50 3.57
Morgan Stanley Put 100 MSTR 21.03.2025   Put MicroStrategy Inc 3/21/2025 100.00 - - 2.50 -1.70
BVT Call 820 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 820.00 - - 2.48 3.50
BVT Call 860 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 860.00 - - 2.47 3.60
BVT Call 800 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 800.00 - - 2.45 3.51
BVT Call 780 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 780.00 - - 2.44 3.49
BVT Call 780 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 780.00 - - 2.44 3.49
BVT Call 770 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 770.00 - - 2.43 3.50
BVT Call 760 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 760.00 - - 2.41 3.50
BVT Call 740 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 740.00 - - 2.37 3.53
BVT Call 730 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 730.00 - - 2.35 3.55
BVT Call 720 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 720.00 - - 2.32 3.58
BVT Call 720 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 720.00 - - 2.32 3.58
BVT Put 120 MSTR 21.02.2025   Put MicroStrategy Inc 2/21/2025 120.00 - - 2.26 -3.48
BVT Put 120 MSTR 21.02.2025   Put MicroStrategy Inc 2/21/2025 120.00 - - 2.26 -3.48
BVT Call 970 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 970.00 - - 2.20 4.43
BVT Call 970 MSTR 21.02.2025   Call MicroStrategy Inc 2/21/2025 970.00 - - 2.20 4.43
Morgan Stanley Call 207.5 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 207.50 - - 2.15 1.66
Morgan Stanley Put 100 MSTR 21.03.2025   Put MicroStrategy Inc 3/21/2025 100.00 - - 2.14 -2.30
Morgan Stanley Call 212.5 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 212.50 - - 2.10 1.69
Morgan Stanley Call 215 MSTR 21.03.2025   Call MicroStrategy Inc 3/21/2025 215.00 - - 2.08 1.70
* Too many results found, please restrict the search by using the filter options.