Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 MRK 24.01.2025   Call Merck and Co Inc 1/24/2025 105.00 - - 1.55 25.28
Goldman Sachs Put 60 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 60.00 - - 1.01 -7.90
Goldman Sachs Call 160 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 160.00 - - 0.98 9.81
Goldman Sachs Put 50 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 50.00 - - 0.96 -5.98
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 200.00 - - 0.92 7.85
Goldman Sachs Call 150 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 150.00 - - 0.88 10.67
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 180.00 - - 0.86 8.32
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 170.00 - - 0.80 8.79
JP Morgan Call 100 MRK 24.01.2025   Call Merck and Co Inc 1/24/2025 100.00 - - 0.78 48.20
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 165.00 - - 0.77 9.07
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 - - 0.74 9.38
Goldman Sachs Call 140 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 140.00 - - 0.74 12.71
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 156.00 - - 0.71 9.66
Goldman Sachs Put 60 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 60.00 - - 0.70 -8.34
Goldman Sachs Put 70 MRK 21.02.2025   Put Merck and Co Inc 2/21/2025 70.00 - - 0.70 -11.47
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 152.00 - - 0.68 9.97
JP Morgan Put 95 MRK 24.01.2025   Put Merck and Co Inc 1/24/2025 95.00 - - 0.68 -38.30
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 150.00 0.023 0.040 0.67 10.14
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 160.00 - - 0.67 10.50
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 148.00 - - 0.65 10.32
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 146.00 - - 0.64 10.51
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 - - 0.63 10.61
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 144.00 - - 0.62 10.71
Goldman Sachs Call 130 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 130.00 - - 0.62 14.61
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 142.00 - - 0.61 10.93
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 - - 0.60 11.45
BVT Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 - - 0.60 11.55
BVT Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 - - 0.60 11.55
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 200.00 - - 0.59 7.64
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 140.00 - - 0.59 11.16
* Too many results found, please restrict the search by using the filter options.