Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 100.00 - - 0.84 -10.08
Morgan Stanley Call 240 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 240.00 - - 0.69 10.59
Goldman Sachs Put 110 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 110.00 - - 0.67 -12.47
Goldman Sachs Call 200 JNJ 21.02.2025   Call Johnson and Johnson 2/21/2025 200.00 - - 0.65 14.29
Morgan Stanley Call 230 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 230.00 - - 0.64 11.18
Morgan Stanley Call 225 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 225.00 - - 0.62 11.51
Morgan Stanley Call 220 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 220.00 - - 0.60 11.89
Goldman Sachs Put 100 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 100.00 - - 0.57 -10.60
Morgan Stanley Call 215 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 215.00 - - 0.57 12.30
Goldman Sachs Call 190 JNJ 21.02.2025   Call Johnson and Johnson 2/21/2025 190.00 - - 0.57 16.04
Soc. Generale Call 220 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 220.00 - - 0.57 12.86
Soc. Generale Call 220 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 220.00 0.001 0.029 0.57 12.86
Morgan Stanley Call 210 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 210.00 - - 0.55 12.77
Goldman Sachs Put 80 JNJ 20.06.2025   Put Johnson and Johnson 6/20/2025 80.00 - - 0.53 -7.05
Morgan Stanley Call 205 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 205.00 - - 0.52 13.29
Soc. Generale Call 210 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 210.00 - - 0.52 13.84
Soc. Generale Call 210 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 210.00 0.001 0.029 0.52 13.84
Morgan Stanley Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 200.00 - - 0.49 13.89
UBS Call 132 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 132.00 - - 0.49 6.19
UBS Call 132 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 132.00 - - 0.49 6.19
UBS Call 132 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 132.00 - - 0.49 6.19
UBS Call 192 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 192.00 - - 0.48 12.26
UBS Call 192 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 192.00 - - 0.48 12.26
UBS Call 192 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 192.00 - - 0.48 12.26
Goldman Sachs Put 120 JNJ 21.02.2025   Put Johnson and Johnson 2/21/2025 120.00 - - 0.48 -17.32
UBS Call 190 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 190.00 - - 0.47 12.54
UBS Call 190 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 190.00 - - 0.47 12.54
UBS Call 190 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 190.00 - - 0.47 12.54
Goldman Sachs Call 210 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 210.00 - - 0.47 14.95
Soc. Generale Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 200.00 - - 0.45 15.31
* Too many results found, please restrict the search by using the filter options.