Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 62.00 - - 0.59 7.20
BVT Call 62 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 62.00 - - 0.59 7.20
BVT Call 64 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 64.00 - - 0.50 9.06
BVT Call 64 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 64.00 - - 0.50 9.06
BVT Call 62 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 62.00 - - 0.46 6.60
BVT Call 62 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 62.00 - - 0.46 6.60
BVT Call 66 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 66.00 - - 0.42 11.87
BVT Call 66 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 66.00 - - 0.42 11.87
BVT Call 64 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 64.00 - - 0.42 7.78
BVT Call 64 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 64.00 - - 0.42 7.78
BVT Call 65 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 65.00 - - 0.40 8.51
BVT Call 65 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 65.00 - - 0.40 8.51
BVT Call 85 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 85.00 - - 0.40 16.17
BVT Call 85 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 85.00 - - 0.40 16.17
BVT Call 62 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 62.00 - - 0.40 5.03
BVT Call 62 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 62.00 - - 0.40 5.03
BVT Call 66 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 66.00 - - 0.37 9.47
BVT Call 66 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 66.00 - - 0.37 9.47
BVT Call 68 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 68.00 - - 0.36 15.57
BVT Call 68 iShares US MSCI Japan ETF 21.02.2025   Call - 2/21/2025 68.00 - - 0.36 15.57
BVT Call 82 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 82.00 - - 0.35 17.72
BVT Call 82 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 82.00 - - 0.35 17.72
BVT Call 65 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 65.00 - - 0.35 6.06
BVT Call 65 iShares US MSCI Japan ETF 20.06.2025   Call - 6/20/2025 65.00 - - 0.35 6.06
BVT Call 68 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 68.00 - - 0.33 11.81
BVT Call 68 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 68.00 - - 0.33 11.81
BVT Put 51 iShares US MSCI Japan ETF 20.06.2025   Put - 6/20/2025 51.00 - - 0.33 -9.25
BVT Put 51 iShares US MSCI Japan ETF 20.06.2025   Put - 6/20/2025 51.00 - - 0.33 -9.25
BVT Call 80 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.33 19.02
BVT Call 80 iShares US MSCI Japan ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.33 19.02