X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 49.00 0.670 0.690 0.75 5.28
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 49.00 0.670 0.690 0.75 5.28
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 50.00 0.580 0.600 0.70 5.80
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 50.00 0.580 0.600 0.70 5.80
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 51.00 0.500 0.520 0.65 6.45
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 51.00 0.500 0.520 0.65 6.45
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 52.00 0.410 0.430 0.61 7.13
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 52.00 0.420 0.440 0.61 7.13
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 54.00 0.270 0.290 0.53 8.95
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 54.00 0.270 0.290 0.53 8.95
BVT Call 74 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 74.00 - - 0.46 13.98
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 56.00 0.162 0.173 0.46 11.49
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 56.00 0.162 0.173 0.46 11.49
BVT Call 72 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 72.00 - - 0.43 14.81
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 58.00 0.087 0.098 0.42 14.13
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 58.00 0.086 0.097 0.42 14.13
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 56.00 0.230 0.250 0.41 8.98
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 56.00 0.230 0.250 0.41 8.98
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 46.00 0.001 0.020 0.40 -18.99
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 46.00 0.002 0.020 0.40 -18.99
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 60.00 0.037 0.048 0.40 17.06
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 60.00 0.036 0.047 0.40 17.06
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 70.00 0.001 - 0.40 15.82
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 70.00 0.001 0.020 0.40 15.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 58.00 0.153 0.164 0.38 10.58
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 58.00 0.152 0.163 0.38 10.58
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 62.00 0.008 0.020 0.37 20.82
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 62.00 0.008 0.020 0.37 20.82
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 60.00 0.092 0.103 0.37 12.15
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 3/21/2025 60.00 0.091 0.102 0.37 12.15