Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 400 ITU 20.06.2025   Call INTUIT INC. D... 20/06/2025 400.00 - - 1.17 1.90
Goldman Sachs Put 400 INTU 21.02.2025   Put Intuit Inc 21/02/2025 400.00 - - 0.97 -8.31
Goldman Sachs Call 1100 INTU 21.03.2025   Call Intuit Inc 21/03/2025 1,100.00 - - 0.85 8.27
Morgan Stanley Call 1000 INTU 21.03.2025   Call Intuit Inc 21/03/2025 1,000.00 - - 0.77 8.63
Goldman Sachs Call 1000 INTU 21.03.2025   Call Intuit Inc 21/03/2025 1,000.00 - - 0.74 9.14
Citi Call 500 ITU 19.06.2025   Call INTUIT INC. D... 19/06/2025 500.00 - - 0.74 2.87
Goldman Sachs Put 450 INTU 21.02.2025   Put Intuit Inc 21/02/2025 450.00 - - 0.74 -10.56
Morgan Stanley Call 960 INTU 21.03.2025   Call Intuit Inc 21/03/2025 960.00 - - 0.73 9.06
Morgan Stanley Call 950 INTU 21.03.2025   Call Intuit Inc 21/03/2025 950.00 - - 0.71 9.18
UBS Call 510 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 510.00 - - 0.70 4.32
UBS Call 510 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 510.00 - - 0.70 4.32
UBS Call 510 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 510.00 - - 0.70 4.32
Goldman Sachs Put 400 INTU 21.03.2025   Put Intuit Inc 21/03/2025 400.00 - - 0.69 -8.02
BNP Paribas Call 800 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 800.00 - - 0.69 8.29
BNP Paribas Call 800 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 800.00 0.004 0.091 0.69 8.29
Goldman Sachs Call 800 INTU 21.02.2025   Call Intuit Inc 21/02/2025 800.00 - - 0.69 12.84
Morgan Stanley Call 680 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 680.00 - - 0.66 6.92
UniCredit Call 800 ITU 19.02.2025   Call INTUIT INC. D... 19/02/2025 800.00 - - 0.68 15.19
UC WAR. CALL 02/25 ITU   Call INTUIT INC. D... 19/02/2025 800.00 0.0960 - 0.68 15.19
Morgan Stanley Call 920 INTU 21.03.2025   Call Intuit Inc 21/03/2025 920.00 - - 0.68 9.58
UC WAR. CALL 02/25 ITU   Call INTUIT INC. D... 19/02/2025 780.00 0.2000 - 0.67 14.88
UniCredit Call 780 ITU 19.02.2025   Call INTUIT INC. D... 19/02/2025 780.00 - - 0.67 14.88
UBS Call 520 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 520.00 - - 0.66 4.64
UBS Call 520 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 520.00 - - 0.66 4.64
UBS Call 520 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 520.00 - - 0.66 4.64
BNP Paribas Call 780 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 780.00 - - 0.66 8.62
BNP Paribas Call 780 ITU 21.03.2025   Call INTUIT INC. D... 21/03/2025 780.00 0.007 0.091 0.66 8.62
Morgan Stanley Call 900 INTU 21.03.2025   Call Intuit Inc 21/03/2025 900.00 - - 0.65 9.88
Morgan Stanley Call 530 ITU 20.06.2025   Call INTUIT INC. D... 20/06/2025 530.00 - - 0.65 3.31
Morgan Stanley Call 890 INTU 21.03.2025   Call Intuit Inc 21/03/2025 890.00 - - 0.64 10.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.