Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 3.44 -12.04
JP Morgan Put 54 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 3.05 -13.44
JP Morgan Call 62 DAL   Call Delta Air Lines Inc 1/24/2025 - - - 2.82 6.89
JP Morgan Put 56 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 2.63 -15.42
JP Morgan Put 58 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 2.28 -17.41
JP Morgan Put 60 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 1.73 -23.30
JP Morgan Put 52 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 52.00 - - 1.19 -13.65
JP Morgan Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 30.00 - - 1.13 -5.28
JP Morgan Put 54 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 54.00 - - 1.05 -15.31
JP Morgan Call 64 DAL   Call Delta Air Lines Inc 1/24/2025 - - - 1.05 14.34
JP Morgan Put 64 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 1.04 -35.12
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 - - 0.95 -6.22
JP Morgan Call 70 DAL   Call Delta Air Lines Inc 1/24/2025 - - - 0.93 34.82
JP Morgan Call 68 DAL   Call Delta Air Lines Inc 1/24/2025 - - - 0.92 27.30
JP Morgan Put 56 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 56.00 - - 0.91 -17.39
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 - - 0.91 -6.73
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.001 0.020 0.91 -6.73
JP Morgan Put 66 DAL   Put Delta Air Lines Inc 1/24/2025 - - - 0.90 -33.58
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 39.00 - - 0.90 2.23
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 39.00 - - 0.90 2.23
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 - - 0.89 2.90
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 1.860 - 0.89 2.90
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 40.00 - - 0.89 2.29
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 40.00 - - 0.89 2.29
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.670 - 0.89 3.05
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - 0.89 3.05
JP Morgan Call 66 DAL   Call Delta Air Lines Inc 1/24/2025 - - - 0.86 21.53
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.85 -6.53
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 41.00 - - 0.83 2.38
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 41.00 - - 0.83 2.38
* Too many results found, please restrict the search by using the filter options.