Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 140.00 - - 0.83 2.35
Morgan Stanley Call 320 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 320.00 - - 0.80 7.95
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 157.50 - - 0.79 3.60
JP Morgan Put 225 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 225.00 - - 0.78 -3.50
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 220.00 - - 0.72 -3.89
Morgan Stanley Call 300 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 300.00 - - 0.72 8.61
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 215.00 - - 0.67 -4.40
Morgan Stanley Call 280 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 280.00 - - 0.63 9.50
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 210.00 - - 0.62 -5.02
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 260.00 - - 0.58 16.04
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 250.00 - - 0.57 15.17
JP Morgan Put 225 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 225.00 - - 0.56 -3.45
Morgan Stanley Call 265 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 265.00 - - 0.56 10.44
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 150.00 - - 0.56 -16.27
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 150.00 0.001 0.033 0.56 -16.27
JP Morgan Put 205 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 205.00 - - 0.55 -5.92
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 255.00 - - 0.55 16.82
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 245.00 - - 0.54 16.01
Morgan Stanley Call 260 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 260.00 - - 0.53 10.81
Morgan Stanley Call 120 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 120.00 - - 0.53 2.04
JP Morgan Put 220 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 220.00 - - 0.52 -3.83
Morgan Stanley Call 320 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 320.00 - - 0.52 7.31
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.51 -6.87
Morgan Stanley Call 167.5 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 167.50 - - 0.51 3.77
Morgan Stanley Call 255 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 255.00 - - 0.51 11.25
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 240.00 - - 0.50 17.00
Morgan Stanley Call 310 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 310.00 - - 0.49 7.59
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 152.50 - - 0.49 4.36
JP Morgan Put 215 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 215.00 - - 0.48 -4.32
Morgan Stanley Call 250 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 250.00 - - 0.48 11.72
* Too many results found, please restrict the search by using the filter options.