Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CVX   Put Chevron Corporation 1/24/2025 140.00 - - 2.93 -10.63
JP Morgan Put 145 CVX   Put Chevron Corporation 1/24/2025 145.00 - - 1.97 -16.19
JP Morgan Call 150 CVX   Call Chevron Corporation 1/24/2025 150.00 - - 1.49 13.00
Goldman Sachs Put 100 CVX 21.02.2025   Put Chevron Corporation 2/21/2025 100.00 0.020 0.030 1.21 -5.89
JP Morgan Put 135 CVX 31.01.2025   Put Chevron Corporation 1/31/2025 135.00 0.007 0.067 1.02 -13.19
Goldman Sachs Put 110 CVX 21.02.2025   Put Chevron Corporation 2/21/2025 110.00 0.021 0.031 1.00 -7.04
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 100.00 0.022 0.032 0.86 -5.84
JP Morgan Call 160 CVX   Call Chevron Corporation 1/24/2025 160.00 - - 0.82 37.02
Goldman Sachs Put 120 CVX 21.02.2025   Put Chevron Corporation 2/21/2025 120.00 0.023 0.033 0.81 -8.55
Goldman Sachs Call 210 CVX 21.02.2025   Call Chevron Corporation 2/21/2025 210.00 0.020 0.030 0.81 10.05
JP Morgan Put 160 CVX   Put Chevron Corporation 1/24/2025 160.00 - - 0.76 -23.56
JP Morgan Put 140 CVX 31.01.2025   Put Chevron Corporation 1/31/2025 140.00 0.015 0.065 0.76 -17.92
UniCredit Call 145 CHV 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 145.00 - - 0.74 4.68
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 3/19/2025 145.00 1.8600 - 0.74 4.68
UniCredit Call 145 CHV 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 145.00 - - 0.74 4.68
Goldman Sachs Put 110 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 110.00 0.025 0.035 0.72 -6.94
Goldman Sachs Call 200 CVX 21.02.2025   Call Chevron Corporation 2/21/2025 200.00 0.021 0.031 0.71 11.04
JP Morgan Put 155 CVX   Put Chevron Corporation 1/24/2025 155.00 - - 0.69 -38.42
JP Morgan Call 155 CVX   Call Chevron Corporation 1/24/2025 155.00 - - 0.68 31.69
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 126.00 2.87 - 0.67 3.98
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 126.00 2.880 - 0.67 3.98
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 126.00 2.880 - 0.67 3.98
Goldman Sachs Call 220 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 220.00 0.021 0.031 0.63 9.31
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 115.00 0.009 0.059 0.63 -7.94
JP Morgan Put 145 CVX 31.01.2025   Put Chevron Corporation 1/31/2025 145.00 0.043 0.073 0.62 -20.48
UniCredit Call 150 CHV 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 150.00 - - 0.62 5.78
UniCredit Call 150 CHV 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 150.00 - - 0.62 5.78
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 3/19/2025 150.00 1.3600 - 0.62 5.78
Goldman Sachs Call 190 CVX 21.02.2025   Call Chevron Corporation 2/21/2025 190.00 0.021 0.031 0.61 12.46
UBS Call 128 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 128.00 2.690 - 0.60 4.36
* Too many results found, please restrict the search by using the filter options.