Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 600.00 - - 1.60 -4.27
Goldman Sachs Call 1600 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,600.00 - - 1.23 6.93
Goldman Sachs Put 700 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 700.00 - - 1.23 -5.51
JP Morgan Put 900 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 900.00 - - 1.14 -11.88
Goldman Sachs Put 600 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 600.00 - - 1.12 -4.25
Goldman Sachs Call 1500 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,500.00 - - 1.11 7.50
JP Morgan Put 910 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 910.00 - - 1.08 -12.46
Goldman Sachs Put 750 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 750.00 - - 1.06 -6.32
JP Morgan Put 920 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 920.00 - - 1.01 -13.12
Goldman Sachs Call 1400 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,400.00 - - 0.97 8.27
Goldman Sachs Put 500 BLK 20.06.2025   Put BlackRock Inc 6/20/2025 500.00 - - 0.89 -3.28
JP Morgan Put 930 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 930.00 - - 0.80 -17.30
Goldman Sachs Put 800 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 800.00 - - 0.80 -8.65
Goldman Sachs Call 1600 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,600.00 - - 0.79 7.83
Goldman Sachs Put 700 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 700.00 - - 0.78 -6.38
JP Morgan Put 940 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 940.00 - - 0.77 -17.51
Goldman Sachs Put 400 BLK 16.01.2026   Put BlackRock Inc 1/16/2026 400.00 - - 0.74 -2.47
Goldman Sachs Call 1300 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,300.00 - - 0.73 10.81
Goldman Sachs Call 1500 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,500.00 - - 0.71 8.51
JP Morgan Put 950 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 950.00 - - 0.68 -19.98
JP Morgan Call 1100 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,100.00 - - 0.67 21.55
Soc. Generale Put 600 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 600.00 - - 0.65 -9.83
Soc. Generale Put 600 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 600.00 0.001 0.020 0.65 -9.83
Goldman Sachs Put 500 BLK 19.09.2025   Put BlackRock Inc 9/19/2025 500.00 - - 0.65 -3.70
Goldman Sachs Put 600 BLK 20.06.2025   Put BlackRock Inc 6/20/2025 600.00 - - 0.65 -4.77
Soc. Generale Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 850.00 - - 0.62 4.49
Soc. Generale Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 850.00 16.460 - 0.62 4.49
Goldman Sachs Call 1400 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,400.00 - - 0.61 9.44
JP Morgan Call 1090 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,090.00 - - 0.61 23.60
Goldman Sachs Put 500 BLK 16.01.2026   Put BlackRock Inc 1/16/2026 500.00 - - 0.60 -3.06
* Too many results found, please restrict the search by using the filter options.