X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 - - 3.05 10.42
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 0.0010 - 3.05 10.42
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 0.001 - 3.05 10.42
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 340.00 - - 2.74 7.13
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 340.00 - - 2.74 7.13
JP Morgan Call 250 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 250.00 - - 2.54 6.24
JP Morgan Call 245 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 245.00 - - 2.47 6.37
JP Morgan Call 240 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 240.00 - - 2.40 6.50
JP Morgan Call 235 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 235.00 - - 2.33 6.65
BVT Call 290 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 290.00 - - 2.31 8.14
BVT Call 290 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 290.00 - - 2.31 8.14
JP Morgan Call 230 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 230.00 - - 2.25 6.82
BVT Call 280 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 280.00 - - 2.21 8.42
BVT Call 280 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 280.00 - - 2.21 8.42
JP Morgan Call 225 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 225.00 - - 2.17 6.99
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 325.00 - - 2.15 11.12
JP Morgan Call 220 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 220.00 - - 2.09 7.19
JP Morgan Call 255 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 255.00 - - 2.05 8.62
JP Morgan Call 215 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 215.00 - - 2.00 7.41
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 260.00 - - 2.00 9.11
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 260.00 - - 2.00 9.11
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 260.00 - - 2.00 -1.31
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 260.00 - - 2.00 -1.31
Citi Call 300 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 300.00 - - 1.96 12.03
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 240.00 - - 1.76 -1.60
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 240.00 - - 1.76 -1.60
JP Morgan Call 210 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 210.00 - - 1.71 8.94
JP Morgan Call 160 BIIB 10.01.2025   Call Biogen Inc 1/10/2025 160.00 - - 1.71 19.19
BVT Call 240 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 240.00 - - 1.68 11.26
BVT Call 240 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 240.00 - - 1.68 11.26
* Too many results found, please restrict the search by using the filter options.