X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 175 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 175.00 - - 3.10 2.17
Goldman Sachs Call 180 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 180.00 - - 2.83 2.29
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 200.00 9.240 - 2.49 2.81
HSBC Call 200 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 200.00 - - 2.49 2.81
HSBC Call 200 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 200.00 9.240 - 2.49 2.81
Goldman Sachs Call 200 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 200.00 - - 2.46 2.67
UBS Call 195 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 195.00 - - 2.38 2.64
UBS Call 195 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 195.00 - - 2.38 2.64
UBS Call 195 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 195.00 - - 2.38 2.64
BNP Paribas Call 250 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 250.00 - - 2.13 3.75
BNP Paribas Call 250 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 250.00 - - 2.13 3.75
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - 2.08 4.02
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - 2.08 4.02
Morgan Stanley Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 - - 2.03 3.25
Goldman Sachs Put 180 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 180.00 - - 1.88 -8.52
Goldman Sachs Call 500 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 500.00 - - 1.88 9.79
Morgan Stanley Call 230 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 230.00 - - 1.85 3.63
Morgan Stanley Call 237.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 237.50 - - 1.82 3.84
Soc. Generale Put 180 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 180.00 - - 1.74 -9.68
Soc. Generale Put 180 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 180.00 0.001 0.071 1.74 -9.68
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 280.00 2.8200 - 1.73 5.86
UniCredit Call 280 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 280.00 - - 1.73 5.86
UniCredit Call 280 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 280.00 - - 1.73 5.86
JP Morgan Put 200 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 200.00 - - 1.72 -8.23
BNP Paribas Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - 1.68 5.00
BNP Paribas Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 - - 1.68 5.00
Goldman Sachs Call 450 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 450.00 - - 1.57 11.28
JP Morgan Put 230 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 230.00 - - 1.44 -9.05
Goldman Sachs Put 200 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 200.00 - - 1.44 -11.00
Soc. Generale Put 200 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 200.00 - - 1.42 -11.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.