Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 6.00 - - 2.71 -2.49
Goldman Sachs Put 6 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 6.00 - - 2.41 -1.67
Goldman Sachs Put 7 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 7.00 - - 2.12 -1.95
Goldman Sachs Put 8 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 8.00 - - 2.10 -3.27
Goldman Sachs Call 10 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 10.00 - - 1.81 1.92
Goldman Sachs Call 8 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 8.00 - - 1.71 1.59
Goldman Sachs Put 10 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 10.00 - - 1.64 -4.21
Goldman Sachs Call 12 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 12.00 - - 1.62 2.27
JP Morgan Put 10 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 10.00 - - 1.57 -4.52
Goldman Sachs Put 6 AAL 20.06.2025   Put American Airlines Gr... 6/20/2025 6.00 - - 1.52 -1.62
Goldman Sachs Put 8 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 8.00 - - 1.52 -3.20
Goldman Sachs Call 9 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 9.00 - - 1.51 1.73
Goldman Sachs Put 5 AAL 20.06.2025   Put American Airlines Gr... 6/20/2025 5.00 - - 1.43 -1.99
Goldman Sachs Put 11 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 11.00 - - 1.41 -4.90
Goldman Sachs Put 13 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 13.00 - - 1.37 -4.34
JP Morgan Put 11 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 11.00 - - 1.37 -5.18
Goldman Sachs Call 10 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 10.00 - - 1.35 1.90
Goldman Sachs Put 12 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 12.00 - - 1.25 -5.44
Goldman Sachs Put 6 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 6.00 - - 1.24 -1.53
Goldman Sachs Call 14 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 14.00 - - 1.23 2.96
Goldman Sachs Call 12 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 12.00 - - 1.21 2.23
Goldman Sachs Put 5 AAL 16.01.2026   Put American Airlines Gr... 1/16/2026 5.00 - - 1.20 -1.21
Goldman Sachs Put 14 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 14.00 - - 1.19 -4.92
Goldman Sachs Put 10 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 10.00 - - 1.18 -4.12
Goldman Sachs Call 8 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 8.00 - - 1.15 1.56
Goldman Sachs Call 30 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 30.00 - - 1.14 7.49
JP Morgan Put 12 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 12.00 - - 1.10 -6.64
JP Morgan Put 10 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 10.00 - - 1.08 -4.79
Goldman Sachs Put 10 AAL 16.05.2025   Put American Airlines Gr... 5/16/2025 10.00 - - 1.08 -2.76
Goldman Sachs Call 15 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 15.00 - - 1.06 3.48
* Too many results found, please restrict the search by using the filter options.