Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 520.00 - - 1.20 5.80
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 200.00 - - 1.19 -10.95
Morgan Stanley Call 500 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 500.00 - - 1.05 6.64
JP Morgan Put 200 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 200.00 - - 1.03 -8.27
Morgan Stanley Call 480 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 480.00 - - 1.01 6.85
JP Morgan Put 210 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 210.00 - - 1.00 -7.72
JP Morgan Put 220 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 220.00 - - 0.99 -7.04
JP Morgan Call 220 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 220.00 - - 0.98 6.06
Morgan Stanley Call 460 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 460.00 - - 0.97 7.09
JP Morgan Call 230 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 230.00 - - 0.96 6.86
Morgan Stanley Call 450 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 450.00 - - 0.94 7.21
JP Morgan Call 240 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 240.00 - - 0.94 7.70
Morgan Stanley Call 440 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 440.00 - - 0.92 7.35
Morgan Stanley Call 425 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 425.00 - - 0.88 7.56
BNP Paribas Call 180 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 180.00 5.430 5.450 0.87 3.19
BNP Paribas Call 180 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 180.00 - - 0.87 3.19
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 210.00 - - 0.85 -15.29
Morgan Stanley Call 410 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 410.00 - - 0.84 7.80
Morgan Stanley Call 400 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 400.00 - - 0.82 7.97
Morgan Stanley Call 390 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 390.00 - - 0.79 8.15
Morgan Stanley Call 520 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 520.00 - - 0.77 5.46
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 170.00 - - 0.77 -10.37
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 170.00 - - 0.77 -10.37
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 200.00 - - 0.76 3.98
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 200.00 3.850 3.870 0.76 3.98
Morgan Stanley Call 375 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 375.00 - - 0.75 8.42
Morgan Stanley Call 360 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 360.00 - - 0.71 8.70
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 190.00 - - 0.71 -9.49
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 190.00 - - 0.71 -9.49
JP Morgan Put 220 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 220.00 - - 0.71 -16.68
* Too many results found, please restrict the search by using the filter options.