Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 340.00 - - 4.79 4.67
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 250.00 - - 4.78 4.11
JP Morgan Call 320 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 320.00 - - 4.63 4.78
Goldman Sachs Call 350 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 350.00 0.020 0.070 4.49 5.19
Goldman Sachs Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 300.00 0.001 0.051 3.77 6.30
Morgan Stanley Call 90 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 90.00 - - 3.56 3.20
JP Morgan Call 170 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 170.00 - - 3.29 5.54
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 250.00 0.001 0.016 3.22 7.32
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 240.00 0.001 0.051 3.15 7.25
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 240.00 0.001 0.020 3.13 7.32
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 240.00 0.001 0.020 3.13 7.32
JP Morgan Call 190 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 190.00 - - 3.08 6.56
Goldman Sachs Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 200.00 0.020 0.050 2.94 7.15
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 210.00 0.001 0.020 2.79 8.03
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 210.00 0.001 0.020 2.79 8.03
JP Morgan Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 60.00 0.001 0.091 2.64 -4.78
BVT Call 180 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 180.00 - - 2.46 8.87
BVT Call 180 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 180.00 - - 2.46 8.87
Goldman Sachs Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 180.00 0.005 0.035 2.46 8.67
Goldman Sachs Put 50 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 50.00 0.020 0.050 2.40 -6.82
Morgan Stanley Call 70 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 70.00 - - 2.39 3.40
BVT Call 175 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 175.00 - - 2.38 9.09
BVT Call 175 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 175.00 - - 2.38 9.09
BVT Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 140.00 5.11 5.18 2.31 -1.47
BVT Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 140.00 5.100 5.150 2.31 -1.47
BVT Call 170 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 170.00 - - 2.31 9.34
BVT Call 170 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 170.00 - - 2.31 9.34
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 175.00 - - 2.31 9.34
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 175.00 - - 2.31 9.34
Goldman Sachs Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 160.00 0.020 0.050 2.30 8.67
* Too many results found, please restrict the search by using the filter options.