Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 APD 21.03.2025   Put Air Products and Che... 3/21/2025 200.00 - - 0.85 -6.08
BNP Paribas Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 250.00 - - 0.81 3.43
BNP Paribas Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 250.00 7.320 - 0.81 3.43
JP Morgan Put 240 APD 21.02.2025   Put Air Products and Che... 2/21/2025 240.00 - - 0.80 -8.68
JP Morgan Put 250 APD 21.02.2025   Put Air Products and Che... 2/21/2025 250.00 - - 0.72 -9.53
JP Morgan Put 200 APD 17.04.2025   Put Air Products and Che... 4/17/2025 200.00 - - 0.70 -5.99
JP Morgan Put 230 APD 21.03.2025   Put Air Products and Che... 3/21/2025 230.00 - - 0.64 -7.85
Morgan Stanley Call 270 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 270.00 - - 0.63 4.51
JP Morgan Put 260 APD 21.02.2025   Put Air Products and Che... 2/21/2025 260.00 - - 0.57 -12.58
BNP Paribas Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 280.00 - - 0.55 5.28
BNP Paribas Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 280.00 4.590 4.620 0.55 5.28
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 4/17/2025 230.00 - - 0.54 -7.62
JP Morgan Put 240 APD 21.03.2025   Put Air Products and Che... 3/21/2025 240.00 - - 0.53 -9.92
Morgan Stanley Call 290 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 290.00 - - 0.51 6.00
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 6/20/2025 210.00 - - 0.51 -6.09
JP Morgan Put 270 APD 21.02.2025   Put Air Products and Che... 2/21/2025 270.00 - - 0.50 -13.65
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 3/21/2025 440.00 - - 0.50 12.56
JP Morgan Call 410 APD 21.03.2025   Call Air Products and Che... 3/21/2025 410.00 - - 0.49 11.53
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 1/16/2026 180.00 - - 0.49 -3.66
JP Morgan Put 250 APD 21.03.2025   Put Air Products and Che... 3/21/2025 250.00 - - 0.48 -10.70
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 12/19/2025 200.00 - - 0.46 2.29
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 12/19/2025 200.00 12.460 - 0.46 2.29
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 300.00 - - 0.46 7.02
JP Morgan Call 400 APD 21.03.2025   Call Air Products and Che... 3/21/2025 400.00 - - 0.46 12.04
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 1/16/2026 190.00 - - 0.46 -3.86
BNP Paribas Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 300.00 - - 0.46 7.13
BNP Paribas Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 300.00 2.950 2.980 0.46 7.13
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 1/16/2026 200.00 - - 0.45 2.28
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 1/16/2026 200.00 12.520 - 0.45 2.28
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 3/21/2025 250.00 - - 0.45 -11.62
* Too many results found, please restrict the search by using the filter options.