Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 25.00 - - 1.22 -6.72
Goldman Sachs Put 20 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 20.00 - - 1.16 -5.03
Goldman Sachs Put 30 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 30.00 - - 0.89 -9.15
Goldman Sachs Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 - - 0.88 -6.59
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 - - 0.87 -6.70
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 0.001 0.020 0.87 -6.70
Goldman Sachs Call 35 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 35.00 - - 0.82 3.24
JP Morgan Put 32 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 32.00 - - 0.73 -6.64
Goldman Sachs Put 20 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 20.00 - - 0.73 -4.91
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 35.00 - - 0.68 3.55
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 35.00 - - 0.68 3.55
Goldman Sachs Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 - - 0.68 4.04
Goldman Sachs Call 60 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 60.00 - - 0.66 13.46
Morgan Stanley Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.65 -8.72
Goldman Sachs Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.64 -8.96
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.63 -9.11
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 0.001 0.020 0.63 -9.11
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.63 -7.24
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 0.001 0.081 0.63 -7.24
DZ Bank Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 - - 0.61 4.21
DZ Bank Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 - - 0.61 4.21
JP Morgan Put 34 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 34.00 - - 0.61 -7.97
Goldman Sachs Put 35 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 35.00 - - 0.61 -12.80
JP Morgan Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 - - 0.61 4.34
Goldman Sachs Call 42 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 42.00 - - 0.59 6.98
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 62.00 - - 0.58 10.32
Goldman Sachs Put 20 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 20.00 - - 0.58 -4.80
Goldman Sachs Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 - - 0.58 4.91
Goldman Sachs Put 25 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 25.00 - - 0.55 -6.42
Goldman Sachs Put 25.02 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 25.02 - - 0.55 -6.43
* Too many results found, please restrict the search by using the filter options.