Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 8TI 21.03.2025   Put STELLANTIS NV EO... 21/03/2025 25.00 - - 1.10 -0.93
Soc. Generale Put 25 8TI 21.03.2025   Put STELLANTIS NV EO... 21/03/2025 25.00 1.220 1.230 1.10 -0.93
Soc. Generale Call 25 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 25.00 - - 1.10 5.83
Soc. Generale Call 25 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 25.00 0.001 0.020 1.10 5.83
Soc. Generale Call 24 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 24.00 - - 1.05 6.02
Soc. Generale Call 24 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 24.00 0.001 0.020 1.05 6.02
Morgan Stanley Put 20 8TI 21.03.2025   Put STELLANTIS NV EO... 21/03/2025 20.00 - - 1.04 -1.34
BVT Call 29 8TI 20.03.2025   Call STELLANTIS NV EO... 20/03/2025 29.00 - - 0.97 7.95
BVT Call 29 8TI 20.03.2025   Call STELLANTIS NV EO... 20/03/2025 29.00 - - 0.97 7.95
Soc. Generale Call 22 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 22.00 - - 0.95 6.50
Soc. Generale Call 22 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 22.00 0.001 0.020 0.95 6.50
Soc. Generale Call 23.5 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 23.50 - - 0.89 7.51
UBS Call 25 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 25.00 - - 0.88 8.01
UBS Call 25 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 25.00 - - 0.88 8.01
UBS Call 25 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 25.00 0.001 0.064 0.88 8.01
UBS Call 24 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 24.00 - - 0.84 8.32
UBS Call 24 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 24.00 - - 0.84 8.32
UBS Call 24 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 24.00 0.001 0.064 0.84 8.32
Soc. Generale Call 30 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 30.00 - - 0.84 10.04
Soc. Generale Call 30 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 30.00 0.001 - 0.84 10.04
Morgan Stanley Call 25 STLA 21.03.2025   Call Stellantis NV 21/03/2025 25.00 - - 0.84 8.42
BVT Put 18 8TI 20.03.2025   Put STELLANTIS NV EO... 20/03/2025 18.00 - - 0.83 -1.85
BVT Put 18 8TI 20.03.2025   Put STELLANTIS NV EO... 20/03/2025 18.00 - - 0.83 -1.85
Soc. Generale Call 20 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 20.00 - - 0.83 7.17
Soc. Generale Call 20 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 20.00 0.001 0.020 0.83 7.17
Soc. Generale Call 22 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 22.00 - - 0.82 8.03
Morgan Stanley Call 22 8TI 21.03.2025   Call STELLANTIS NV EO... 21/03/2025 22.00 - - 0.81 8.12
Soc. Generale Put 20 8TI 21.03.2025   Put STELLANTIS NV EO... 21/03/2025 20.00 - - 0.81 -1.53
Soc. Generale Put 20 8TI 21.03.2025   Put STELLANTIS NV EO... 21/03/2025 20.00 0.720 0.730 0.81 -1.53
BVT Put 18.5 8TI 20.03.2025   Put STELLANTIS NV EO... 20/03/2025 18.50 - - 0.80 -1.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.