Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 7.92 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 7.92 0.030 0.230 1.87 -3.72
Goldman Sachs Put 9 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 9.00 0.030 0.230 1.59 -4.37
Goldman Sachs Put 9.89 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 9.89 0.030 0.230 1.29 -5.58
Goldman Sachs Put 10 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 10.00 0.030 0.180 1.27 -5.65
Goldman Sachs Put 7.92 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.92 0.030 0.180 1.25 -4.09
Goldman Sachs Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 0.030 0.180 1.24 -4.11
Goldman Sachs Put 5.94 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 5.94 0.040 0.240 1.12 -2.64
Goldman Sachs Put 6.93 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 6.93 0.040 0.240 0.97 -3.06
Goldman Sachs Put 9.89 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 9.89 0.030 0.180 0.92 -5.49
Goldman Sachs Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 10.00 0.030 0.180 0.91 -5.55
Goldman Sachs Put 11.87 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 11.87 0.040 0.190 0.91 -7.74
Goldman Sachs Put 12 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 12.00 0.040 0.190 0.88 -7.90
JP Morgan Call 22.7582 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 22.76 - - 0.85 6.29
Goldman Sachs Put 7.92 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 7.92 0.050 0.250 0.85 -3.51
Goldman Sachs Put 8 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 8.00 0.050 0.250 0.84 -3.54
JP Morgan Put 11.8739 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 11.87 - - 0.78 -5.74
Goldman Sachs Put 5.94 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 5.94 0.060 0.110 0.74 -2.68
Goldman Sachs Put 13 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 13.00 0.046 0.096 0.71 -9.45
Goldman Sachs Call 23.75 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 23.75 0.020 0.170 0.68 8.94
JP Morgan Put 13.8528 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 13.85 - - 0.67 -9.01
JP Morgan Put 12.8633 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.86 - - 0.67 -6.44
Goldman Sachs Put 11.87 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 11.87 0.047 0.097 0.66 -7.45
Goldman Sachs Put 7.92 INN1 19.09.2025   Put ING GROEP NV EO... 19/09/2025 7.92 0.070 0.120 0.66 -3.63
JP Morgan Put 14 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 14.00 0.043 0.058 0.65 -9.14
Goldman Sachs Put 9.89 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 9.89 0.070 0.270 0.65 -4.54
Soc. Generale Put 9.89 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 9.89 0.001 0.031 0.65 -9.90
Soc. Generale Put 9.89 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 9.89 0.001 0.031 0.65 -9.90
Goldman Sachs Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.00 0.048 0.098 0.64 -7.56
Goldman Sachs Put 10 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 10.00 0.070 0.270 0.64 -4.61
JP Morgan Put 14.8423 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 14.84 - - 0.63 -8.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.