Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 AIR 21.02.2025   Put AIRBUS 2/21/2025 80.00 - - 2.48 -2.44
Goldman Sachs Put 70 AIR 21.03.2025   Put AIRBUS 3/21/2025 70.00 - - 1.74 -2.66
Goldman Sachs Put 100 AIR 21.02.2025   Put AIRBUS 2/21/2025 100.00 - - 1.60 -4.19
Goldman Sachs Put 80 AIR 21.03.2025   Put AIRBUS 3/21/2025 80.00 - - 1.51 -3.09
Goldman Sachs Put 110 AIR 21.02.2025   Put AIRBUS 2/21/2025 110.00 - - 1.37 -4.87
Goldman Sachs Put 120 AIR 21.02.2025   Put AIRBUS 2/21/2025 120.00 - - 1.15 -5.72
Goldman Sachs Put 99.38 AIR 21.03.2025   Put AIRBUS 3/21/2025 99.38 - - 1.14 -4.12
Goldman Sachs Put 100 AIR 21.03.2025   Put AIRBUS 3/21/2025 100.00 - - 1.13 -4.15
JP Morgan Put 100 AIR 21.03.2025   Put AIRBUS 3/21/2025 100.00 - - 1.10 -4.31
JP Morgan Put 125 AIR 21.02.2025   Put AIRBUS 2/21/2025 125.00 - - 1.03 -6.40
JP Morgan Put 105 AIR 21.03.2025   Put AIRBUS 3/21/2025 105.00 - - 1.03 -4.59
Goldman Sachs Put 130 AIR 21.02.2025   Put AIRBUS 2/21/2025 130.00 - - 0.95 -6.79
JP Morgan Put 110 AIR 21.03.2025   Put AIRBUS 3/21/2025 110.00 - - 0.95 -4.96
Goldman Sachs Put 79.51 AIR 20.06.2025   Put AIRBUS 6/20/2025 79.51 - - 0.95 -3.02
Goldman Sachs Put 80 AIR 20.06.2025   Put AIRBUS 6/20/2025 80.00 - - 0.94 -3.03
JP Morgan Put 90 AIR 20.06.2025   Put AIRBUS 6/20/2025 90.00 - - 0.94 -2.80
JP Morgan Put 130 AIR 21.02.2025   Put AIRBUS 2/21/2025 130.00 - - 0.93 -7.02
Goldman Sachs Call 130 AIR 21.02.2025   Call AIRBUS 2/21/2025 130.00 - - 0.92 3.61
JP Morgan Put 95 AIR 20.06.2025   Put AIRBUS 6/20/2025 95.00 - - 0.87 -3.01
JP Morgan Put 115 AIR 21.03.2025   Put AIRBUS 3/21/2025 115.00 - - 0.87 -5.37
JP Morgan Put 135 AIR 21.02.2025   Put AIRBUS 2/21/2025 135.00 - - 0.83 -7.76
Goldman Sachs Put 119.26 AIR 21.03.2025   Put AIRBUS 3/21/2025 119.26 - - 0.83 -5.57
Goldman Sachs Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.82 -5.62
JP Morgan Put 100 AIR 20.06.2025   Put AIRBUS 6/20/2025 100.00 - - 0.82 -3.21
Goldman Sachs Call 210 AIR 21.02.2025   Call AIRBUS 2/21/2025 210.00 - - 0.81 9.22
DZ Bank Put 100 AIR 21.03.2025   Put AIRBUS 3/21/2025 100.00 - - 0.80 -7.20
DZ Bank Put 100 AIR 21.03.2025   Put AIRBUS 3/21/2025 100.00 0.001 0.081 0.80 -7.20
JP Morgan Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.80 -5.84
Goldman Sachs Call 120 AIR 21.03.2025   Call AIRBUS 3/21/2025 120.00 - - 0.80 2.95
Goldman Sachs Put 140 AIR 21.02.2025   Put AIRBUS 2/21/2025 140.00 - - 0.76 -8.17
* Too many results found, please restrict the search by using the filter options.