Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.73 -3.40
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.001 0.120 0.73 -3.40
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 - - 0.73 6.29
DZ Bank Call 35 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 35.00 0.001 0.150 0.73 6.29
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 - - 0.68 -8.03
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 0.001 0.020 0.67 9.73
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.67 9.73
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 0.650 0.670 0.66 -3.10
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 - - 0.66 -3.10
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 - - 0.61 -1.47
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 0.860 0.980 0.61 -1.47
UniCredit Put 20 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 20.00 - - 0.59 -4.73
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 20.00 0.0430 0.0660 0.59 -4.73
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.420 0.450 0.59 -2.85
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 - - 0.59 -2.85
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.410 0.430 0.56 -3.01
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 - - 0.56 -3.01
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 6/17/2026 20.00 0.2100 0.2300 0.55 -2.10
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 6/17/2026 20.00 - - 0.55 -2.10
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 25.00 0.1600 0.1800 0.54 -4.08
UniCredit Put 25 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 25.00 - - 0.54 -4.08
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 20.00 0.0760 0.0990 0.54 -3.76
UniCredit Put 20 RRTL 17.09.2025   Put RTL GROUP 9/17/2025 20.00 - - 0.54 -3.76
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 20.00 - - 0.53 -12.50
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 20.00 0.0150 - 0.53 -12.50
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 0.001 0.020 0.52 11.78
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 - - 0.52 11.78
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 20.00 - - 0.52 -3.16
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 20.00 0.1100 0.1300 0.52 -3.16
* Too many results found, please restrict the search by using the filter options.