X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,000.00 - - 0.21 -60.88
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,000.00 - - 0.21 -60.88
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,500.00 - - 0.20 -64.25
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,500.00 - - 0.20 -64.25
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,000.00 0.041 0.071 0.19 -66.12
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,000.00 - - 0.19 -66.12
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,000.00 - - 0.19 -67.90
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,000.00 - - 0.19 -67.90
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,500.00 - - 0.18 -71.07
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,500.00 - - 0.18 -71.07
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,000.00 - - 0.17 -72.92
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,000.00 - - 0.17 -72.92
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,000.00 0.049 0.079 0.17 -73.00
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,000.00 - - 0.17 -73.00
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,000.00 - - 0.16 -82.84
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,000.00 0.018 0.090 0.16 -82.84
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,500.00 - - 0.16 -76.88
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,500.00 - - 0.16 -76.88
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,250.00 0.021 0.090 0.16 -85.49
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,250.00 - - 0.16 -85.49
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 31,000.00 - - 0.15 -81.08
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 31,000.00 0.060 0.090 0.15 -81.08
BVT Put 31000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 31,000.00 - - 0.15 -81.18
BVT Put 31000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 31,000.00 - - 0.15 -81.18
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,500.00 - - 0.15 -88.45
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,500.00 0.023 0.090 0.15 -88.45
BVT Put 23500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 23,500.00 - - 0.15 -31.25
BVT Put 23500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 23,500.00 - - 0.15 -31.25
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,750.00 - - 0.14 -91.52
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,750.00 0.026 0.090 0.14 -91.52
* Too many results found, please restrict the search by using the filter options.