Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 18 LDO 20.03.2025   Call LEONARDO 20/03/2025 18.00 - - 0.99 2.30
BNP Paribas Call 18 LDO 20.03.2025   Call LEONARDO 20/03/2025 18.00 11.850 12.020 0.99 2.30
BVT Call 20 LDO 20.03.2025   Call LEONARDO 20/03/2025 20.00 - - 0.99 2.54
BVT Call 20 LDO 20.03.2025   Call LEONARDO 20/03/2025 20.00 - - 0.99 2.54
BVT Call 21 LDO 20.03.2025   Call LEONARDO 20/03/2025 21.00 - - 0.91 2.77
BVT Call 21 LDO 20.03.2025   Call LEONARDO 20/03/2025 21.00 - - 0.91 2.77
BVT Call 24 LDO 20.02.2025   Call LEONARDO 20/02/2025 24.00 - - 0.88 3.98
BVT Call 24 LDO 20.02.2025   Call LEONARDO 20/02/2025 24.00 - - 0.88 3.98
BNP Paribas Call 20 LDO 20.03.2025   Call LEONARDO 20/03/2025 20.00 9.880 10.050 0.83 2.71
BNP Paribas Call 20 LDO 20.03.2025   Call LEONARDO 20/03/2025 20.00 - - 0.83 2.71
BVT Call 22 LDO 20.03.2025   Call LEONARDO 20/03/2025 22.00 - - 0.83 3.05
BVT Call 22 LDO 20.03.2025   Call LEONARDO 20/03/2025 22.00 - - 0.83 3.05
BNP Paribas Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.79 -7.06
BNP Paribas Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 0.016 0.170 0.79 -7.06
Soc. Generale Put 17 LDO 20.03.2025   Put LEONARDO 20/03/2025 17.00 - - 0.78 -7.66
BVT Call 25 LDO 20.02.2025   Call LEONARDO 20/02/2025 25.00 - - 0.78 4.59
BVT Call 25 LDO 20.02.2025   Call LEONARDO 20/02/2025 25.00 - - 0.78 4.59
Soc. Generale Put 16 LDO 20.03.2025   Put LEONARDO 20/03/2025 16.00 - - 0.77 -8.43
Soc. Generale Put 16 LDO 20.03.2025   Put LEONARDO 20/03/2025 16.00 0.001 0.070 0.77 -8.43
BVT Put 17 LDO 20.03.2025   Put LEONARDO 20/03/2025 17.00 - - 0.76 -8.05
BVT Put 17 LDO 20.03.2025   Put LEONARDO 20/03/2025 17.00 - - 0.76 -8.05
BVT Call 23 LDO 20.03.2025   Call LEONARDO 20/03/2025 23.00 - - 0.75 3.38
BVT Call 23 LDO 20.03.2025   Call LEONARDO 20/03/2025 23.00 - - 0.75 3.38
BVT Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.71 -8.45
BVT Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 - - 0.71 -8.45
BNP Paribas Call 22 LDO 20.03.2025   Call LEONARDO 20/03/2025 22.00 - - 0.70 3.28
BNP Paribas Call 22 LDO 20.03.2025   Call LEONARDO 20/03/2025 22.00 7.930 8.100 0.70 3.28
BNP Paribas Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 - - 0.67 -8.05
BNP Paribas Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 0.037 0.200 0.67 -8.05
Soc. Generale Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 - - 0.67 -8.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.