X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 2.00 0.020 0.050 1.78 -4.04
Goldman Sachs Put 2.5 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 2.50 0.020 0.050 1.33 -5.41
Put Optionsschein auf die Aktie der BP PLC   Put BP PLC $0.25 6/18/2025 5.00 - - 1.28 -1.10
UniCredit Put 5 BPE5 18.06.2025   Put BP PLC $0.25 6/18/2025 5.00 - - 1.28 -1.10
Goldman Sachs Put 2 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 2.00 0.020 0.050 1.28 -4.00
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 2.50 0.021 0.051 0.95 -5.35
Goldman Sachs Put 3 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.00 0.021 0.051 0.95 -7.43
Goldman Sachs Put 5 BPE5 20.06.2025   Put BP PLC $0.25 6/20/2025 5.00 1.040 1.070 0.87 -1.81
Goldman Sachs Call 6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 6.00 0.021 0.051 0.87 9.55
Goldman Sachs Put 2 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 2.00 0.022 0.052 0.81 -3.91
Morgan Stanley Call 7 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 7.00 - - 0.77 8.40
Goldman Sachs Put 4 BPE5 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 0.150 0.170 0.76 -5.30
Goldman Sachs Put 3.2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.20 0.003 0.033 0.72 -10.23
Goldman Sachs Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.50 0.022 0.052 0.72 8.49
Goldman Sachs Call 5.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 5.50 0.022 0.052 0.72 11.01
Goldman Sachs Call 3.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.50 0.910 0.940 0.71 4.50
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.00 0.026 0.056 0.70 -7.06
Morgan Stanley Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.50 - - 0.68 9.22
UC WAR. PUT 12/25 BPE5   Put BP PLC $0.25 12/17/2025 5.00 1.1500 1.1600 0.66 -1.58
UniCredit Put 5 BPE5 17.12.2025   Put BP PLC $0.25 12/17/2025 5.00 1.15 1.16 0.66 -1.58
UniCredit Put 5 BPE5 17.12.2025   Put BP PLC $0.25 12/17/2025 5.00 1.150 1.160 0.66 -1.58
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC $0.25 6/20/2025 3.00 0.047 0.077 0.65 -4.56
Goldman Sachs Put 2 BP/ 19.09.2025   Put BP PLC $0.25 9/19/2025 2.00 0.026 0.056 0.65 -3.79
Goldman Sachs Put 3.5 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.50 0.030 0.060 0.64 -10.29
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.25 - - 0.63 9.74
Goldman Sachs Call 3.6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.60 0.800 0.830 0.63 5.08
Goldman Sachs Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 0.023 0.053 0.63 9.39
Goldman Sachs Put 2.5 BP/ 16.05.2025   Put BP PLC $0.25 5/16/2025 2.50 0.005 0.035 0.63 -6.12
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 2.50 0.028 0.058 0.62 -5.03
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.60 0.001 0.020 0.61 11.01
* Too many results found, please restrict the search by using the filter options.