Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 6.00 0.001 0.065 0.75 -8.41
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 6.00 - - 0.75 -8.41
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 0.001 - 0.65 -13.07
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 - - 0.65 -13.07
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 - - 0.58 -10.51
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 0.001 0.065 0.58 -10.51
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 0.001 0.065 0.51 -7.27
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 - - 0.51 -7.27
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 - - 0.47 -11.93
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 0.001 0.065 0.47 -11.93
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 7.00 4.410 4.720 0.46 2.88
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 7.00 - - 0.46 2.88
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 0.028 0.092 0.46 -5.85
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 - - 0.46 -5.85
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 0.030 0.094 0.45 -7.49
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 - - 0.45 -7.49
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 - - 0.42 -5.73
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 0.098 0.160 0.42 -5.73
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 9.00 0.071 0.130 0.41 -11.50
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 9.00 - - 0.41 -11.50
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 - - 0.40 3.84
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 3.240 3.540 0.40 3.84
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 0.110 0.170 0.40 -7.38
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 - - 0.40 -7.38
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 7.00 - - 0.40 -4.82
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 7.00 0.160 0.220 0.40 -4.82
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 0.220 0.280 0.39 -5.50
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 - - 0.39 -5.50
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 - - 0.38 -9.58
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 0.270 0.360 0.38 -9.58