X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6200 CAC 40 17.01.2025   Put - 1/17/2025 6,200.00 0.037 0.047 0.63 -26.12
Goldman Sachs Put 6300 CAC 40 17.01.2025   Put - 1/17/2025 6,300.00 0.039 0.049 0.59 -27.64
Goldman Sachs Put 6400 CAC 40 17.01.2025   Put - 1/17/2025 6,400.00 0.040 0.050 0.54 -29.83
Goldman Sachs Put 6500 CAC 40 17.01.2025   Put - 1/17/2025 6,500.00 0.043 0.053 0.44 -34.36
Goldman Sachs Put 6600 CAC 40 17.01.2025   Put - 1/17/2025 6,600.00 0.046 0.056 0.41 -36.74
Goldman Sachs Put 5200 CAC 40 21.03.2025   Put - 3/21/2025 5,200.00 0.090 0.100 0.43 -13.21
Goldman Sachs Put 4000 CAC 40 19.09.2025   Put - 9/19/2025 4,000.00 0.210 0.220 0.42 -6.81
Morgan Stanley Call 11300 CAC 40 21.03.2025   Call - 3/21/2025 11,300.00 0.020 0.040 0.42 15.85
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 1/17/2025 6,700.00 0.050 0.060 0.37 -40.51
Morgan Stanley Call 11275 CAC 40 21.03.2025   Call - 3/21/2025 11,275.00 0.020 0.040 0.41 15.91
Morgan Stanley Call 11250 CAC 40 21.03.2025   Call - 3/21/2025 11,250.00 0.020 0.040 0.41 15.97
Morgan Stanley Call 11225 CAC 40 21.03.2025   Call - 3/21/2025 11,225.00 0.020 0.040 0.41 16.03
Goldman Sachs Put 4500 CAC 40 20.06.2025   Put - 6/20/2025 4,500.00 0.150 0.160 0.41 -9.02
Morgan Stanley Call 11200 CAC 40 21.03.2025   Call - 3/21/2025 11,200.00 0.020 0.040 0.41 16.10
Morgan Stanley Call 11175 CAC 40 21.03.2025   Call - 3/21/2025 11,175.00 0.020 0.040 0.41 16.16
Morgan Stanley Call 11150 CAC 40 21.03.2025   Call - 3/21/2025 11,150.00 0.020 0.040 0.40 16.22
Morgan Stanley Call 11125 CAC 40 21.03.2025   Call - 3/21/2025 11,125.00 0.020 0.040 0.40 16.29
Morgan Stanley Call 11100 CAC 40 21.03.2025   Call - 3/21/2025 11,100.00 0.020 0.040 0.40 16.36
Morgan Stanley Call 11075 CAC 40 21.03.2025   Call - 3/21/2025 11,075.00 0.020 0.040 0.40 16.42
Goldman Sachs Put 5400 CAC 40 21.03.2025   Put - 3/21/2025 5,400.00 0.110 0.120 0.40 -14.16
Morgan Stanley Call 11050 CAC 40 21.03.2025   Call - 3/21/2025 11,050.00 0.020 0.040 0.40 16.49
Morgan Stanley Call 11025 CAC 40 21.03.2025   Call - 3/21/2025 11,025.00 0.020 0.040 0.40 16.56
Morgan Stanley Call 11000 CAC 40 21.03.2025   Call - 3/21/2025 11,000.00 0.020 0.040 0.39 16.63
Morgan Stanley Call 10975 CAC 40 21.03.2025   Call - 3/21/2025 10,975.00 0.020 0.040 0.39 16.70
Morgan Stanley Call 10950 CAC 40 21.03.2025   Call - 3/21/2025 10,950.00 0.020 0.040 0.39 16.77
Morgan Stanley Call 10925 CAC 40 21.03.2025   Call - 3/21/2025 10,925.00 0.020 0.040 0.39 16.84
Morgan Stanley Call 10900 CAC 40 21.03.2025   Call - 3/21/2025 10,900.00 0.020 0.040 0.39 16.91
Morgan Stanley Call 10875 CAC 40 21.03.2025   Call - 3/21/2025 10,875.00 0.020 0.040 0.38 16.98
Morgan Stanley Call 10850 CAC 40 21.03.2025   Call - 3/21/2025 10,850.00 0.020 0.040 0.38 17.06
Morgan Stanley Call 10825 CAC 40 21.03.2025   Call - 3/21/2025 10,825.00 0.020 0.040 0.38 17.13
* Too many results found, please restrict the search by using the filter options.