X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 5.00 - - 3.00 -4.17
Goldman Sachs Put 6 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 6.00 - - 2.30 -5.42
Goldman Sachs Call 14 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 14.00 - - 1.61 9.43
Goldman Sachs Put 7 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 7.00 - - 1.57 -8.12
Goldman Sachs Call 13 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 13.00 - - 1.38 10.66
Goldman Sachs Call 12.5 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 12.50 - - 1.25 11.51
Goldman Sachs Put 5 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 5.00 - - 1.23 -4.94
Goldman Sachs Call 12 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 12.00 - - 1.11 12.57
Goldman Sachs Put 8 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 8.00 - - 0.98 -12.87
Goldman Sachs Put 5 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 5.00 - - 0.97 -4.85
Goldman Sachs Call 11.5 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 11.50 - - 0.96 14.09
Goldman Sachs Put 6 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 6.00 - - 0.94 -6.37
Goldman Sachs Put 6 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 6.00 - - 0.75 -6.20
Goldman Sachs Put 8.5 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 8.50 - - 0.74 -16.28
Goldman Sachs Call 11 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 11.00 - - 0.73 18.04
UC WAR. PUT 01/25 FTE   Put ORANGE INH. ... 1/15/2025 10.00 0.5900 - 0.72 -9.95
UniCredit Put 10 FTE 15.01.2025   Put ORANGE INH. ... 1/15/2025 10.00 - - 0.72 -9.95
UniCredit Put 10 FTE 15.01.2025   Put ORANGE INH. ... 1/15/2025 10.00 - - 0.72 -9.95
Goldman Sachs Put 7 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 7.00 - - 0.70 -8.37
Goldman Sachs Call 14 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 14.00 - - 0.70 10.08
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 1/15/2025 9.90 0.0100 0.2500 0.69 15.43
UniCredit Call 9.9 FTE 15.01.2025   Call ORANGE INH. ... 1/15/2025 9.90 - - 0.69 15.43
Goldman Sachs Put 5 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 5.00 - - 0.67 -4.56
Goldman Sachs Put 10 FTE 17.01.2025   Put ORANGE INH. ... 1/17/2025 10.00 - - 0.65 -9.82
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 15.00 - - 0.61 9.17
Goldman Sachs Call 13 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 13.00 - - 0.59 11.35
Goldman Sachs Call 10.5 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 10.50 - - 0.56 22.18
Goldman Sachs Put 7 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 7.00 - - 0.56 -8.10
Goldman Sachs Put 5 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 5.00 - - 0.56 -4.33
Goldman Sachs Call 14 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 14.00 - - 0.54 10.08
* Too many results found, please restrict the search by using the filter options.