Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 90.00 0.017 0.027 0.66 -9.19
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 160.00 0.025 0.040 0.60 11.36
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.020 0.040 0.55 -9.22
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.021 0.041 0.55 -9.22
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.001 0.020 0.54 -11.80
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.001 0.020 0.54 -11.80
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 150.00 0.025 0.040 0.52 12.60
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 95.00 0.045 0.055 0.48 -12.23
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 150.00 0.001 0.021 0.47 14.93
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 150.00 0.001 0.021 0.47 14.93
JP Morgan Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 90.00 0.041 0.051 0.45 -9.65
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.025 0.040 0.45 14.39
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 0.012 0.022 0.43 10.94
JP Morgan Put 85 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 85.00 0.180 0.200 0.41 -4.59
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.016 0.026 0.41 -14.72
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.017 0.027 0.41 -14.72
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 135.00 0.025 0.040 0.40 15.63
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.040 0.050 0.40 -8.89
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.041 0.051 0.40 -8.89
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.020 0.39 17.44
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.020 0.39 17.44
JP Morgan Put 85 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 85.00 0.290 0.310 0.39 -3.90
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 100.00 0.430 0.440 0.39 10.19
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 100.00 0.140 0.150 0.39 -13.28
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 110.00 0.050 0.060 0.38 15.26
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 120.00 2.0600 2.0800 0.38 -3.53
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 120.00 2.04 2.06 0.38 -3.53
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 120.00 2.060 2.080 0.38 -3.53
JP Morgan Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 90.00 0.270 0.290 0.38 -4.67
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 0.180 0.190 0.38 -6.40
* Too many results found, please restrict the search by using the filter options.