Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 80.00 - - 1.96 -3.62
Goldman Sachs Put 100 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 100.00 - - 1.46 -4.85
Goldman Sachs Put 80 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 80.00 - - 1.39 -3.56
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 1.18 4.78
JP Morgan Put 130 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 130.00 - - 1.16 -5.15
JP Morgan Call 265 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 265.00 - - 1.13 4.93
Goldman Sachs Put 120 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 120.00 - - 1.06 -6.51
JP Morgan Put 135 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 135.00 - - 1.06 -5.51
Goldman Sachs Call 250 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 250.00 - - 1.06 8.12
Goldman Sachs Put 100 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 100.00 - - 1.05 -4.69
JP Morgan Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 - - 1.04 5.20
JP Morgan Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 1.01 5.31
JP Morgan Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 240.00 - - 0.98 5.39
Goldman Sachs Call 240 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 240.00 - - 0.98 8.60
JP Morgan Put 140 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 140.00 - - 0.97 -5.93
Goldman Sachs Call 140 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 140.00 - - 0.92 4.07
JP Morgan Put 125 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 125.00 - - 0.91 -4.61
Goldman Sachs Put 80 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 80.00 - - 0.89 -3.32
JP Morgan Call 320 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 320.00 - - 0.85 4.31
JP Morgan Call 285 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 285.00 - - 0.85 4.03
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 - - 0.84 6.39
JP Morgan Put 130 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 130.00 - - 0.84 -4.91
JP Morgan Put 105 CGM 19.09.2025   Put CAPGEMINI SE INH. EO... 19/09/2025 105.00 - - 0.83 -2.06
JP Morgan Call 280 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 280.00 - - 0.83 4.08
JP Morgan Put 95 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 95.00 - - 0.83 -1.73
Goldman Sachs Call 220 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 220.00 - - 0.81 9.89
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 - - 0.81 6.57
JP Morgan Put 100 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 100.00 - - 0.79 -1.81
Goldman Sachs Call 150 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 150.00 - - 0.78 5.10
JP Morgan Put 135 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 135.00 - - 0.78 -5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.