X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16.5 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 2/21/2025 16.50 0.004 0.300 1.00 6.74
JP Morgan Call 19.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.50 0.002 0.500 0.98 5.45
JP Morgan Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.00 0.003 0.500 0.94 5.60
JP Morgan Call 16 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 2/21/2025 16.00 0.008 0.310 0.94 7.03
JP Morgan Call 18.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.50 0.004 0.300 0.90 5.78
JP Morgan Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.00 0.005 0.310 0.86 5.97
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 23.50 0.003 0.500 0.85 4.09
JP Morgan Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 17.50 0.007 0.310 0.81 6.19
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 22.00 0.005 0.510 0.79 4.28
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 20.00 0.001 0.020 0.78 7.57
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 10.00 0.031 0.330 0.77 -5.55
JP Morgan Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 17.00 0.011 0.310 0.77 6.39
JP Morgan Call 23.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 23.50 0.015 1.020 0.76 2.95
JP Morgan Call 23 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 23.00 0.018 1.020 0.74 2.97
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 20.50 0.010 0.510 0.73 4.50
JP Morgan Call 22.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 22.50 0.021 1.020 0.73 3.00
JP Morgan Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 16.50 0.018 0.320 0.72 6.69
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 20.00 0.013 0.510 0.71 4.59
JP Morgan Call 15.5 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 2/21/2025 15.50 0.017 0.320 0.69 9.73
JP Morgan Put 9.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 9.50 0.072 0.570 0.69 -3.49
JP Morgan Put 9.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 9.50 0.280 0.980 0.68 -1.96
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 19.50 0.016 0.520 0.68 4.69
Morgan Stanley Call 22 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 22.00 0.033 - 0.67 10.33
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 6/20/2025 18.00 5.090 5.390 0.66 -1.66
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 18.00 5.09 5.39 0.66 -1.66
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 18.00 5.090 5.390 0.66 -1.66
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.50 2.87 3.17 0.63 -2.15
JP Morgan Call 15 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 2/21/2025 15.00 0.036 0.340 0.62 10.28
Morgan Stanley Call 21 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 21.00 0.033 - 0.62 10.98
* Too many results found, please restrict the search by using the filter options.