X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 07/03/2025 13.50 - - 0.21 28.69
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 07/03/2025 13.50 0.001 0.200 0.21 28.69
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 07/03/2025 13.40 0.001 0.200 0.20 29.74
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 07/03/2025 13.40 - - 0.20 29.74
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 07/03/2025 13.30 - - 0.19 30.93
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 07/03/2025 13.30 0.001 0.200 0.19 30.93
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 07/03/2025 13.20 0.001 0.200 0.18 32.23
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 07/03/2025 13.20 - - 0.18 32.23
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 07/03/2025 13.10 - - 0.17 33.69
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 07/03/2025 13.10 0.010 0.200 0.17 33.69
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 07/03/2025 13.00 0.020 0.200 0.16 35.30
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 07/03/2025 13.00 - - 0.16 35.30
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 07/03/2025 12.90 - - 0.15 37.17
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 07/03/2025 12.90 0.030 0.200 0.15 37.17
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 07/03/2025 12.80 0.040 0.200 0.14 39.31
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 07/03/2025 12.80 - - 0.14 39.31
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 9.810 10.050 0.14 -7.92
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 - - 0.14 -7.92
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 6.010 6.250 0.13 -12.66
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 - - 0.13 -12.66
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 07/03/2025 12.70 - - 0.13 41.81
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 07/03/2025 12.70 0.070 0.200 0.13 41.81
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19/12/2025 13.00 - - 0.13 -6.88
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19/12/2025 13.00 9.820 9.940 0.13 -6.88
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 6.260 6.380 0.12 -10.82
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 - - 0.12 -10.82
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19/12/2025 12.50 - - 0.12 -8.54
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19/12/2025 12.50 6.660 6.780 0.12 -8.54
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 07/03/2025 12.60 - - 0.12 44.74
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 07/03/2025 12.60 0.090 0.200 0.12 44.74