X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.82 EUR/GBP 24.01.2025   Put - 1/24/2025 0.82 - - 0.30 -97.93
Deutsche Bank Put 0.68 EUR/GBP 21.03.2025   Put - 3/21/2025 0.68 - - 0.29 -21.68
Deutsche Bank Put 0.68 EUR/GBP 21.03.2025   Put - 3/21/2025 0.68 0.001 0.100 0.29 -21.68
Deutsche Bank Put 0.685 EUR/GBP 21.03.2025   Put - 3/21/2025 0.69 - - 0.28 -22.26
Deutsche Bank Put 0.685 EUR/GBP 21.03.2025   Put - 3/21/2025 0.69 0.001 0.100 0.28 -22.26
Deutsche Bank Put 0.69 EUR/GBP 21.03.2025   Put - 3/21/2025 0.69 - - 0.28 -22.86
Deutsche Bank Put 0.69 EUR/GBP 21.03.2025   Put - 3/21/2025 0.69 0.001 0.100 0.28 -22.86
Deutsche Bank Put 0.695 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 - - 0.27 -23.50
Deutsche Bank Put 0.695 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 0.001 0.100 0.27 -23.50
Deutsche Bank Put 0.7 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 - - 0.26 -24.17
Deutsche Bank Put 0.7 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 0.001 0.100 0.26 -24.17
JP Morgan Call 0.83 EUR/GBP 24.01.2025   Call - 1/24/2025 0.83 - - 0.25 43.62
Deutsche Bank Put 0.705 EUR/GBP 21.03.2025   Put - 3/21/2025 0.71 - - 0.25 -24.88
Deutsche Bank Put 0.705 EUR/GBP 21.03.2025   Put - 3/21/2025 0.71 0.001 0.100 0.25 -24.88
JP Morgan Call 0.86 EUR/GBP 24.01.2025   Call - 1/24/2025 0.86 - - 0.25 105.46
Deutsche Bank Call 1.02 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 - - 0.24 27.18
Deutsche Bank Call 1.02 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 0.001 0.100 0.24 27.18
Deutsche Bank Put 0.71 EUR/GBP 21.03.2025   Put - 3/21/2025 0.71 - - 0.24 -25.63
Deutsche Bank Put 0.71 EUR/GBP 21.03.2025   Put - 3/21/2025 0.71 0.001 0.100 0.24 -25.63
Deutsche Bank Call 1.015 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 - - 0.24 27.69
Deutsche Bank Call 1.015 EUR/GBP 21.03.2025   Call - 3/21/2025 1.02 0.001 0.100 0.24 27.69
Deutsche Bank Put 0.715 EUR/GBP 21.03.2025   Put - 3/21/2025 0.72 - - 0.24 -26.42
Deutsche Bank Put 0.715 EUR/GBP 21.03.2025   Put - 3/21/2025 0.72 0.001 0.100 0.24 -26.42
Deutsche Bank Call 1.01 EUR/GBP 21.03.2025   Call - 3/21/2025 1.01 - - 0.23 28.22
Deutsche Bank Call 1.01 EUR/GBP 21.03.2025   Call - 3/21/2025 1.01 0.001 0.100 0.23 28.22
Soc. Generale Put 0.7 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 - - 0.23 -28.82
Soc. Generale Put 0.7 EUR/GBP 21.03.2025   Put - 3/21/2025 0.70 0.001 0.061 0.23 -28.82
Deutsche Bank Call 1.005 EUR/GBP 21.03.2025   Call - 3/21/2025 1.01 - - 0.23 28.79
Deutsche Bank Call 1.005 EUR/GBP 21.03.2025   Call - 3/21/2025 1.01 0.001 0.100 0.23 28.79
Deutsche Bank Put 0.72 EUR/GBP 21.03.2025   Put - 3/21/2025 0.72 - - 0.23 -27.27
* Too many results found, please restrict the search by using the filter options.