X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 145 EUR/JPY 24.01.2025   Put - 1/24/2025 145.00 - - 0.35 -183.33
Goldman Sachs Put 150 EUR/JPY 24.01.2025   Put - 1/24/2025 150.00 - - 0.25 -255.25
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 3/21/2025 118.00 - - 0.24 -40.72
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 3/21/2025 118.00 0.001 0.110 0.24 -40.72
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 3/21/2025 119.00 - - 0.23 -41.69
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 3/21/2025 119.00 0.001 0.110 0.23 -41.69
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 3/21/2025 120.00 - - 0.23 -42.74
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 3/21/2025 120.00 0.001 0.110 0.23 -42.74
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 3/21/2025 121.00 - - 0.22 -43.81
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 3/21/2025 121.00 0.001 0.110 0.22 -43.81
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 3/21/2025 122.00 - - 0.21 -44.93
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 3/21/2025 122.00 0.001 0.110 0.21 -44.93
Deutsche Bank Put 123 EUR/JPY 21.03.2025   Put - 3/21/2025 123.00 - - 0.21 -46.11
Deutsche Bank Put 123 EUR/JPY 21.03.2025   Put - 3/21/2025 123.00 0.001 0.110 0.21 -46.11
Deutsche Bank Put 124 EUR/JPY 21.03.2025   Put - 3/21/2025 124.00 - - 0.20 -47.35
Deutsche Bank Put 124 EUR/JPY 21.03.2025   Put - 3/21/2025 124.00 0.001 0.110 0.20 -47.35
Goldman Sachs Put 152.5 EUR/JPY 24.01.2025   Put - 1/24/2025 152.50 - - 0.20 -317.30
Deutsche Bank Put 125 EUR/JPY 21.03.2025   Put - 3/21/2025 125.00 - - 0.20 -48.65
Deutsche Bank Put 125 EUR/JPY 21.03.2025   Put - 3/21/2025 125.00 0.001 0.110 0.20 -48.65
Deutsche Bank Put 126 EUR/JPY 21.03.2025   Put - 3/21/2025 126.00 - - 0.19 -49.96
Deutsche Bank Put 126 EUR/JPY 21.03.2025   Put - 3/21/2025 126.00 0.001 0.110 0.19 -49.96
Deutsche Bank Put 127 EUR/JPY 21.03.2025   Put - 3/21/2025 127.00 - - 0.19 -51.41
Deutsche Bank Put 127 EUR/JPY 21.03.2025   Put - 3/21/2025 127.00 0.001 0.110 0.19 -51.41
Deutsche Bank Put 128 EUR/JPY 21.03.2025   Put - 3/21/2025 128.00 - - 0.18 -52.91
Deutsche Bank Put 128 EUR/JPY 21.03.2025   Put - 3/21/2025 128.00 0.001 0.110 0.18 -52.91
Deutsche Bank Put 129 EUR/JPY 21.03.2025   Put - 3/21/2025 129.00 - - 0.18 -54.50
Deutsche Bank Put 129 EUR/JPY 21.03.2025   Put - 3/21/2025 129.00 0.001 0.110 0.18 -54.50
Deutsche Bank Put 130 EUR/JPY 21.03.2025   Put - 3/21/2025 130.00 - - 0.17 -56.14
Deutsche Bank Put 130 EUR/JPY 21.03.2025   Put - 3/21/2025 130.00 0.001 0.110 0.17 -56.14
Deutsche Bank Put 131 EUR/JPY 21.03.2025   Put - 3/21/2025 131.00 - - 0.16 -57.90
* Too many results found, please restrict the search by using the filter options.