Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 ZAL 21.02.2025   Put ZALANDO SE 2/21/2025 15.00 - - 2.37 -2.75
Goldman Sachs Put 16 ZAL 21.02.2025   Put ZALANDO SE 2/21/2025 16.00 - - 2.21 -2.96
Goldman Sachs Put 12 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 12.00 - - 2.07 -2.14
Goldman Sachs Put 18 ZAL 21.02.2025   Put ZALANDO SE 2/21/2025 18.00 - - 1.75 -4.00
Goldman Sachs Put 20 ZAL 21.02.2025   Put ZALANDO SE 2/21/2025 20.00 - - 1.66 -3.96
Goldman Sachs Put 14 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 14.00 - - 1.65 -2.90
Goldman Sachs Put 15 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 15.00 - - 1.55 -3.11
Goldman Sachs Put 10 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 10.00 - - 1.50 -1.75
Goldman Sachs Put 16 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 16.00 - - 1.45 -3.32
Goldman Sachs Call 55 ZAL 21.02.2025   Call ZALANDO SE 2/21/2025 55.00 - - 1.38 6.20
Goldman Sachs Call 20 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 20.00 - - 1.35 2.04
Goldman Sachs Put 12 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 12.00 - - 1.31 -2.05
BVT Put 16 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 16.00 - - 1.30 -4.01
BVT Put 16 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 16.00 - - 1.30 -4.01
Goldman Sachs Call 25 ZAL 21.02.2025   Call ZALANDO SE 2/21/2025 25.00 - - 1.25 2.96
Goldman Sachs Call 26 ZAL 21.02.2025   Call ZALANDO SE 2/21/2025 26.00 - - 1.23 3.14
DZ Bank Put 20 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 20.00 - - 1.21 -3.72
DZ Bank Put 20 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 20.00 0.001 0.081 1.21 -3.72
BVT Put 17 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 17.00 - - 1.20 -4.37
BVT Put 17 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 17.00 - - 1.20 -4.37
Goldman Sachs Call 50 ZAL 21.02.2025   Call ZALANDO SE 2/21/2025 50.00 - - 1.19 6.88
Goldman Sachs Call 22 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 22.00 - - 1.16 2.32
Goldman Sachs Call 15 ZAL 20.06.2025   Call ZALANDO SE 6/20/2025 15.00 - - 1.15 1.58
Goldman Sachs Put 22 ZAL 21.02.2025   Put ZALANDO SE 2/21/2025 22.00 - - 1.15 -6.45
BVT Call 20 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 20.00 - - 1.12 2.17
BVT Call 20 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 20.00 - - 1.12 2.17
BVT Put 18 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 18.00 - - 1.11 -4.71
BVT Put 18 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 18.00 - - 1.11 -4.71
Morgan Stanley Put 19 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 19.00 - - 1.07 -4.76
BVT Put 12 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 12.00 - - 1.06 -2.96
* Too many results found, please restrict the search by using the filter options.