Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 3/21/2025 4.00 - - 1.19 -4.44
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 3/21/2025 4.00 0.001 0.075 1.19 -4.44
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 6.50 2.0700 - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - 1.09 2.92
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 5.00 0.0050 0.0150 1.06 -4.55
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 - - 1.06 -4.55
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 0.005 0.015 1.06 -4.55
Morgan Stanley Call 6.25 TUI1 20.06.2025   Call TUI AG 6/20/2025 6.25 - - 0.94 2.27
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 - - 0.88 2.71
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 - - 0.88 2.71
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 6/20/2025 4.00 - - 0.88 -3.29
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 6/20/2025 4.00 0.001 0.150 0.88 -3.29
Soc. Generale Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 - - 0.82 -6.55
Soc. Generale Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 0.001 0.062 0.82 -6.55
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 - - 0.81 -6.71
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 - - 0.81 -6.71
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 6.00 0.0080 0.0180 0.78 -5.85
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 3/19/2025 6.00 - - 0.78 -5.85
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 3/19/2025 6.00 0.008 0.018 0.78 -5.85
Soc. Generale Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 - - 0.78 2.88
Soc. Generale Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 2.390 2.550 0.78 2.88
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 6/18/2025 21.18 0.0010 - 0.77 6.02
HSBC Call 21.1797 TUI1 18.06.2025   Call TUI AG 6/18/2025 21.18 - - 0.77 6.02
HSBC Call 21.1797 TUI1 18.06.2025   Call TUI AG 6/18/2025 21.18 0.001 - 0.77 6.02
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 6/18/2025 18.00 0.0010 0.0110 0.77 5.52
HSBC Call 18 TUI1 18.06.2025   Call TUI AG 6/18/2025 18.00 - - 0.77 5.52
HSBC Call 18 TUI1 18.06.2025   Call TUI AG 6/18/2025 18.00 0.001 0.011 0.77 5.52
Morgan Stanley Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 - - 0.75 -7.70
HSBC WAR. PUT 06/25 TUI1   Put TUI AG 6/18/2025 5.00 0.0130 0.0230 0.74 -3.63
* Too many results found, please restrict the search by using the filter options.